Indicators

Sse Plc (OP: SSEZF )

23.32 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.93	19.93	19.93	19.93	1,085	+0.58(+3.02%)
Sep 28, 2023	19.85	19.85	19.35	19.35	743	-0.79(-3.91%)
Sep 26, 2023				20.14	0	-0.45(-2.18%)
Sep 21, 2023				20.59	41	+0.56(+2.82%)
Sep 19, 2023				20.02	62	-0.23(-1.14%)
Sep 18, 2023	20.25	20.25	20.25	20.25	379	+0.37(+1.86%)
Sep 13, 2023				19.88	62	-0.22(-1.08%)
Sep 07, 2023				20.10	0	-0.06(-0.31%)
Aug 28, 2023				20.16	0	-0.04(-0.19%)
Aug 23, 2023				20.20	0	-0.33(-1.61%)
Aug 21, 2023				20.53	82	+0.53(+2.65%)
Aug 18, 2023	20.00	20.00	20.00	20.00	110	-0.75(-3.61%)
Aug 02, 2023				20.75	0	-1.68(-7.50%)
Jul 31, 2023				22.43	4	-0.29(-1.27%)
Jul 17, 2023				22.72	22	-1.45(-5.99%)
Jul 14, 2023	24.17	24.17	24.17	24.17	852	+0.79(+3.37%)
Jul 13, 2023	23.38	23.38	23.38	23.38	602	+0.88(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.