Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0282 0.0310 0.0259 0.0259 42,213 -0.00(-12.50%)
Sep 28, 2023 0.0286 0.0296 0.0286 0.0296 8,083 +0.00(+3.50%)
Sep 27, 2023 0.0290 0.0290 0.0286 0.0286 55,215 -0.00(-0.35%)
Sep 26, 2023 0.0287 0.0296 0.0287 0.0287 74,023 +0.00(+8.71%)
Sep 25, 2023 0.0350 0.0283 0.0264 0.0264 44,479 -0.00(-8.97%)
Sep 22, 2023 0.0302 0.0302 0.0261 0.0290 53,335 -0.00(-13.95%)
Sep 21, 2023 0.0350 0.0350 0.0295 0.0337 186,568 +0.00(+5.97%)
Sep 20, 2023 0.0400 0.0400 0.0318 0.0318 66,387 +0.00(+6.00%)
Sep 19, 2023 0.0297 0.0334 0.0297 0.0300 190,538 -0.00(-9.91%)
Sep 18, 2023 0.0350 0.0350 0.0264 0.0333 161,084 +0.00(+4.06%)
Sep 15, 2023 0.0377 0.0377 0.0300 0.0320 327,872 -0.00(-3.61%)
Sep 14, 2023 0.0369 0.0370 0.0332 0.0332 406,363 -0.00(-2.06%)
Sep 13, 2023 0.0295 0.0400 0.0260 0.0339 2,503,193 +0.01(+30.38%)
Sep 12, 2023 0.0273 0.0273 0.0260 0.0260 7,000 +0.00(+0.78%)
Sep 11, 2023 0.0258 0.0290 0.0250 0.0258 111,903 -0.00(-6.52%)
Sep 08, 2023 0.0293 0.0293 0.0256 0.0276 53,600 +0.00(+7.81%)
Sep 07, 2023 0.0332 0.0355 0.0255 0.0256 30,785 -0.00(-14.67%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 25,200 +0.00(+0.00%)
Sep 05, 2023 0.0257 0.0349 0.0257 0.0300 28,530 +0.00(+4.17%)
Sep 01, 2023 0.0210 0.0329 0.0210 0.0288 64,569 +0.00(+2.86%)
Aug 31, 2023 0.0225 0.0303 0.0225 0.0280 107,210 +0.00(+12.00%)
Aug 30, 2023 0.0296 0.0334 0.0234 0.0250 99,343 -0.01(-19.87%)
Aug 29, 2023 0.0357 0.0357 0.0288 0.0312 49,935 +0.00(+9.47%)
Aug 28, 2023 0.0262 0.0340 0.0262 0.0285 221,205 -0.00(-13.90%)
Aug 25, 2023 0.0260 0.0340 0.0260 0.0331 80,589 +0.00(+5.08%)
Aug 24, 2023 0.0335 0.0340 0.0289 0.0315 154,833 -0.00(-1.56%)
Aug 23, 2023 0.0345 0.0373 0.0320 0.0320 1,051,018 +0.00(+6.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 2,001 -0.00(-3.23%)
Aug 21, 2023 0.0328 0.0328 0.0300 0.0310 159,000 +0.00(+5.08%)
Aug 16, 2023 0.0295 0 -0.01(-14.74%)
Aug 15, 2023 0.0330 0.0346 0.0297 0.0346 33,029 +0.00(+11.61%)
Aug 14, 2023 0.0310 0.0310 0.0310 0.0310 74,467 +0.00(+0.00%)
Aug 11, 2023 0.0320 0.0320 0.0310 0.0310 27,000 -0.00(-6.63%)
Aug 10, 2023 0.0332 0.0332 0.0310 0.0332 12,700 +0.00(+3.75%)
Aug 09, 2023 0.0333 0.0333 0.0320 0.0320 3,433 -0.00(-3.32%)
Aug 08, 2023 0.0300 0.0337 0.0300 0.0331 57,732 -0.00(-2.65%)
Aug 07, 2023 0.0288 0.0340 0.0288 0.0340 21,394 +0.00(+0.00%)
Aug 04, 2023 0.0350 0.0350 0.0295 0.0340 112,600 +0.00(+0.00%)
Aug 03, 2023 0.0320 0.0340 0.0308 0.0340 51,391 +0.00(+3.98%)
Aug 02, 2023 0.0375 0.0375 0.0304 0.0327 32,309 -0.00(-3.54%)
Aug 01, 2023 0.0400 0.0400 0.0325 0.0339 21,540 -0.00(-2.59%)
Jul 31, 2023 0.0318 0.0348 0.0304 0.0348 221,576 +0.00(+8.07%)
Jul 28, 2023 0.0297 0.0322 0.0297 0.0322 2,600 +0.00(+1.58%)
Jul 27, 2023 0.0333 0.0341 0.0287 0.0317 1,017,485 -0.00(-5.93%)
Jul 26, 2023 0.0378 0.0378 0.0337 0.0337 24,532 -0.00(-5.87%)
Jul 25, 2023 0.0340 0.0370 0.0340 0.0358 48,941 +0.00(+5.29%)
Jul 24, 2023 0.0383 0.0391 0.0340 0.0340 37,334 -0.00(-11.69%)
Jul 21, 2023 0.0378 0.0385 0.0378 0.0385 1,736 +0.00(+1.58%)
Jul 20, 2023 0.0342 0.0389 0.0342 0.0379 211,000 +0.00(+10.82%)
Jul 19, 2023 0.0379 0.0389 0.0335 0.0342 36,650 -0.00(-4.74%)
Jul 18, 2023 0.0400 0.0400 0.0338 0.0359 34,137 -0.00(-2.97%)
Jul 17, 2023 0.0375 0.0674 0.0332 0.0370 6,007,167 +0.00(+8.82%)
Jul 14, 2023 0.0342 0.0351 0.0330 0.0340 71,333 -0.00(-1.45%)
Jul 13, 2023 0.0345 0.0345 0.0345 0.0345 10,000 +0.00(+2.37%)
Jul 12, 2023 0.0349 0.0396 0.0337 0.0337 5,415 -0.00(-3.44%)
Jul 11, 2023 0.0346 0.0349 0.0346 0.0349 5,210 +0.00(+15.95%)
Jul 10, 2023 0.0360 0.0360 0.0301 0.0301 10,433 -0.00(-14.00%)
Jul 06, 2023 0.0350 0 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.