Skip to main content

Victory Battery Metals Corp (OP: VRCFF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0217 0 +0.00(+3.83%)
Sep 29, 2022 0.0209 0.0209 0.0209 0.0209 53,647 -0.00(-1.88%)
Sep 28, 2022 0.0200 0.0213 0.0200 0.0213 20,500 -0.00(-5.33%)
Sep 27, 2022 0.0261 0.0261 0.0225 0.0225 24,242 -0.01(-23.99%)
Sep 26, 2022 0.0296 0.0400 0.0259 0.0296 36,976 +0.00(+14.73%)
Sep 23, 2022 0.0258 0.0264 0.0253 0.0258 48,000 +0.00(+2.79%)
Sep 22, 2022 0.0374 0.0374 0.0251 0.0251 29,691 -0.00(-0.79%)
Sep 20, 2022 0.0253 0 -0.01(-27.30%)
Sep 19, 2022 0.0346 0.0383 0.0345 0.0348 92,750 -0.00(-9.37%)
Sep 16, 2022 0.0258 0.0384 0.0258 0.0384 245,730 +0.01(+48.26%)
Sep 15, 2022 0.0259 0.0259 0.0259 0.0259 3,500 +0.00(+11.16%)
Sep 14, 2022 0.0234 0.0234 0.0228 0.0233 77,101 +0.00(+4.48%)
Sep 13, 2022 0.0272 0.0272 0.0223 0.0223 70,610 -0.01(-18.91%)
Sep 12, 2022 0.0269 0.0275 0.0269 0.0275 172,331 +0.00(+2.61%)
Sep 09, 2022 0.0268 0.0268 0.0268 0.0268 25,000 -0.00(-10.67%)
Sep 08, 2022 0.0311 0.0311 0.0272 0.0300 168,500 +0.01(+32.16%)
Sep 07, 2022 0.0285 0.0285 0.0223 0.0227 151,138 -0.02(-47.70%)
Sep 06, 2022 0.0450 0.0450 0.0283 0.0434 162,632 +0.01(+19.89%)
Sep 02, 2022 0.0371 0.0371 0.0311 0.0362 78,000 +0.01(+34.07%)
Sep 01, 2022 0.0186 0.0343 0.0186 0.0270 321,610 +0.01(+41.36%)
Aug 31, 2022 0.0160 0.0191 0.0160 0.0191 33,200 +0.00(+23.23%)
Aug 30, 2022 0.0155 0.0155 0.0153 0.0155 31,258 -0.00(-19.69%)
Aug 29, 2022 0.0193 0.0193 0.0193 0.0193 2,000 -0.00(-1.53%)
Aug 26, 2022 0.0174 0.0196 0.0140 0.0196 40,000 +0.00(+1.55%)
Aug 25, 2022 0.0200 0.0220 0.0193 0.0193 37,000 -0.00(-2.53%)
Aug 24, 2022 0.0173 0.0198 0.0173 0.0198 8,800 +0.00(+1.54%)
Aug 23, 2022 0.0200 0.0230 0.0193 0.0195 64,590 -0.00(-1.02%)
Aug 19, 2022 0.0197 0 +0.00(+17.26%)
Aug 18, 2022 0.0199 0.0224 0.0154 0.0168 125,499 +0.00(+9.09%)
Aug 17, 2022 0.0141 0.0268 0.0141 0.0154 57,545 -0.00(-12.50%)
Aug 16, 2022 0.0171 0.0190 0.0152 0.0176 50,184 -0.00(-12.00%)
Aug 15, 2022 0.0200 0.0242 0.0200 0.0200 226,228 -0.00(-7.41%)
Aug 12, 2022 0.0195 0.0240 0.0150 0.0216 26,910 -0.00(-7.69%)
Aug 11, 2022 0.0235 0.0235 0.0234 0.0234 19,000 +0.00(+4.93%)
Aug 10, 2022 0.0200 0.0223 0.0200 0.0223 71,700 +0.00(+11.50%)
Aug 09, 2022 0.0202 0.0238 0.0200 0.0200 37,140 -0.01(-20.00%)
Aug 08, 2022 0.0233 0.0254 0.0195 0.0250 30,077 +0.01(+28.87%)
Aug 05, 2022 0.0155 0.0214 0.0155 0.0194 45,300 -0.01(-21.14%)
Aug 04, 2022 0.0247 0.0247 0.0246 0.0246 9,354 -0.00(-3.91%)
Aug 03, 2022 0.0256 0.0256 0.0256 0.0256 20,015 +0.00(+0.00%)
Aug 02, 2022 0.0256 0.0256 0.0256 0.0256 4,000 -0.00(-12.63%)
Aug 01, 2022 0.0381 0.0381 0.0293 0.0293 5,000 +0.01(+51.03%)
Jul 29, 2022 0.0221 0.0221 0.0194 0.0194 6,700 -0.00(-14.91%)
Jul 28, 2022 0.0273 0.0273 0.0227 0.0228 20,090 -0.00(-2.15%)
Jul 27, 2022 0.0203 0.0241 0.0200 0.0233 71,423 +0.00(+5.91%)
Jul 26, 2022 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
Jul 25, 2022 0.0220 0.0284 0.0220 0.0220 116,491 +0.00(+4.76%)
Jul 20, 2022 0.0210 0 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0210 0.0210 62,299 -0.00(-1.87%)
Jul 18, 2022 0.0214 0.0214 0.0214 0.0214 1,650 -0.00(-1.38%)
Jul 13, 2022 0.0217 0 -0.00(-8.82%)
Jul 12, 2022 0.0250 0.0250 0.0238 0.0238 34,991 -0.00(-4.80%)
Jul 11, 2022 0.0350 0.0350 0.0230 0.0250 62,900 +0.00(+0.00%)
Jul 08, 2022 0.0221 0.0315 0.0221 0.0250 6,700 +0.00(+3.73%)
Jul 07, 2022 0.0300 0.0320 0.0241 0.0241 43,300 -0.00(-10.07%)
Jul 06, 2022 0.0230 0.0278 0.0230 0.0268 10,200 +0.00(+5.51%)
Jul 05, 2022 0.0233 0.0345 0.0233 0.0254 70,400 -0.01(-28.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.