Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0290 0.0300 0.0265 0.0265 127,849 -0.00(-1.85%)
Sep 29, 2021 0.0310 0.0310 0.0270 0.0270 37,557 +0.00(+1.89%)
Sep 28, 2021 0.0261 0.0300 0.0261 0.0265 102,972 +0.00(+1.53%)
Sep 27, 2021 0.0300 0.0312 0.0261 0.0261 29,856 -0.00(-3.33%)
Sep 24, 2021 0.0270 0.0314 0.0270 0.0270 1,600 -0.00(-5.26%)
Sep 23, 2021 0.0285 0.0300 0.0270 0.0285 17,950 +0.00(+5.56%)
Sep 22, 2021 0.0270 0.0270 0.0270 0.0270 502 +0.00(+3.45%)
Sep 21, 2021 0.0280 0.0280 0.0261 0.0261 41,000 -0.00(-13.00%)
Sep 20, 2021 0.0300 0.0300 0.0300 0.0300 14,321 +0.00(+0.00%)
Sep 17, 2021 0.0369 0.0369 0.0300 0.0300 1,403 -0.01(-18.92%)
Sep 16, 2021 0.0370 0.0370 0.0370 0.0370 17,075 +0.00(+12.12%)
Sep 15, 2021 0.0340 0.0340 0.0260 0.0330 5,650 -0.00(-3.51%)
Sep 14, 2021 0.0260 0.0342 0.0260 0.0342 1,300 +0.01(+31.54%)
Sep 13, 2021 0.0400 0.0400 0.0260 0.0260 38,500 -0.00(-7.14%)
Sep 10, 2021 0.0275 0.0400 0.0275 0.0280 23,600 +0.00(+1.82%)
Sep 09, 2021 0.0339 0.0339 0.0275 0.0275 4,334 -0.01(-24.86%)
Sep 08, 2021 0.0402 0.0402 0.0276 0.0366 4,200 -0.00(-6.15%)
Sep 07, 2021 0.0390 0.0390 0.0390 0.0390 10,003 +0.00(+6.56%)
Sep 03, 2021 0.0331 0.0366 0.0274 0.0366 14,248 +0.00(+10.57%)
Sep 02, 2021 0.0265 0.0390 0.0265 0.0331 88,107 +0.01(+24.91%)
Sep 01, 2021 0.0265 0.0323 0.0265 0.0265 7,449 -0.00(-5.36%)
Aug 31, 2021 0.0265 0.0328 0.0265 0.0280 12,634 -0.00(-6.67%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 8,944 +0.00(+0.00%)
Aug 27, 2021 0.0265 0.0300 0.0265 0.0300 171,320 +0.00(+11.11%)
Aug 26, 2021 0.0261 0.0300 0.0261 0.0270 8,980 -0.00(-1.10%)
Aug 25, 2021 0.0295 0.0300 0.0273 0.0273 40,575 +0.00(+4.60%)
Aug 24, 2021 0.0270 0.0270 0.0261 0.0261 11,000 -0.00(-3.33%)
Aug 23, 2021 0.0273 0.0290 0.0250 0.0270 259,095 -0.00(-10.00%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 3,141 +0.00(+20.00%)
Aug 19, 2021 0.0365 0.0365 0.0192 0.0250 167,297 -0.01(-28.57%)
Aug 18, 2021 0.0340 0.0350 0.0340 0.0350 2,500 -0.00(-4.11%)
Aug 17, 2021 0.0340 0.0365 0.0340 0.0365 1,800 +0.00(+7.35%)
Aug 16, 2021 0.0345 0.0390 0.0340 0.0340 118,700 -0.00(-6.85%)
Aug 13, 2021 0.0389 0.0389 0.0340 0.0365 33,065 +0.00(+0.00%)
Aug 12, 2021 0.0365 0.0390 0.0340 0.0365 16,046 -0.00(-1.35%)
Aug 11, 2021 0.0330 0.0400 0.0330 0.0370 4,635 +0.00(+8.82%)
Aug 10, 2021 0.0350 0.0390 0.0340 0.0340 97,294 +0.00(+0.00%)
Aug 09, 2021 0.0340 0.0429 0.0340 0.0340 19,200 -0.00(-6.34%)
Aug 06, 2021 0.0380 0.0420 0.0340 0.0363 28,532 -0.00(-11.46%)
Aug 05, 2021 0.0410 0.0410 0.0410 0.0410 500 +0.01(+20.59%)
Aug 04, 2021 0.0390 0.0500 0.0340 0.0340 14,405 +0.00(+0.00%)
Aug 03, 2021 0.0360 0.0400 0.0340 0.0340 83,404 +0.00(+0.00%)
Aug 02, 2021 0.0385 0.0385 0.0340 0.0340 45,473 +0.00(+0.00%)
Jul 30, 2021 0.0380 0.0390 0.0340 0.0340 106,177 -0.00(-11.23%)
Jul 29, 2021 0.0387 0.0390 0.0383 0.0383 18,100 +0.00(+0.00%)
Jul 28, 2021 0.0400 0.0400 0.0383 0.0383 23,705 +0.00(+0.00%)
Jul 27, 2021 0.0383 0.0383 0.0383 0.0383 107 +0.00(+0.00%)
Jul 26, 2021 0.0392 0.0392 0.0383 0.0383 4,675 +0.00(+0.00%)
Jul 23, 2021 0.0394 0.0394 0.0383 0.0383 29,580 -0.00(-3.53%)
Jul 22, 2021 0.0383 0.0397 0.0383 0.0397 250 +0.00(+0.00%)
Jul 21, 2021 0.0384 0.0412 0.0384 0.0397 23,190 -0.00(-0.75%)
Jul 20, 2021 0.0400 0.0413 0.0391 0.0400 127,178 -0.00(-1.72%)
Jul 19, 2021 0.0407 0.0407 0.0350 0.0407 6,842 +0.00(+5.99%)
Jul 16, 2021 0.0402 0.0402 0.0383 0.0384 8,500 +0.00(+0.79%)
Jul 15, 2021 0.0400 0.0400 0.0370 0.0381 11,305 +0.00(+2.97%)
Jul 14, 2021 0.0341 0.0400 0.0340 0.0370 33,926 +0.00(+8.82%)
Jul 13, 2021 0.0375 0.0399 0.0340 0.0340 160,968 -0.00(-8.11%)
Jul 12, 2021 0.0340 0.0385 0.0340 0.0370 40,825 +0.00(+2.78%)
Jul 09, 2021 0.0375 0.0375 0.0340 0.0360 122,925 -0.00(-6.74%)
Jul 08, 2021 0.0350 0.0430 0.0350 0.0386 12,233 +0.00(+4.32%)
Jul 07, 2021 0.0398 0.0398 0.0370 0.0370 227,482 -0.00(-6.33%)
Jul 06, 2021 0.0395 0.0395 0.0395 0.0395 41,911 +0.00(+0.00%)
Jul 02, 2021 0.0395 0.0400 0.0390 0.0395 9,400 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.