Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0252 0.0252 0.0252 0.0252 9,710 -0.00(-1.95%)
Sep 29, 2020 0.0252 0.0257 0.0252 0.0257 800 +0.00(+1.98%)
Sep 28, 2020 0.0299 0.0299 0.0252 0.0252 5,656 -0.00(-8.70%)
Sep 25, 2020 0.0252 0.0276 0.0252 0.0276 8,200 +0.00(+9.96%)
Sep 24, 2020 0.0251 0.0275 0.0251 0.0251 10,000 -0.00(-0.40%)
Sep 23, 2020 0.0251 0.0300 0.0251 0.0252 6,650 +0.00(+0.40%)
Sep 22, 2020 0.0251 0.0252 0.0251 0.0251 33,550 +0.00(+0.40%)
Sep 21, 2020 0.0250 0.0300 0.0220 0.0250 43,256 +0.00(+0.00%)
Sep 18, 2020 0.0275 0.0275 0.0250 0.0250 46,200 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 14,120 +0.00(+0.00%)
Sep 16, 2020 0.0202 0.0275 0.0202 0.0250 39,889 -0.00(-16.67%)
Sep 15, 2020 0.0300 0.0300 0.0268 0.0300 18,243 +0.00(+15.38%)
Sep 14, 2020 0.0201 0.0300 0.0201 0.0260 37,045 +0.00(+10.64%)
Sep 11, 2020 0.0270 0.0270 0.0202 0.0235 9,000 +0.00(+9.30%)
Sep 10, 2020 0.0201 0.0270 0.0201 0.0215 14,306 -0.01(-20.37%)
Sep 09, 2020 0.0212 0.0270 0.0200 0.0270 11,311 +0.01(+27.36%)
Sep 08, 2020 0.0300 0.0300 0.0212 0.0212 12,885 -0.01(-26.90%)
Sep 04, 2020 0.0212 0.0290 0.0212 0.0290 15,700 +0.01(+36.79%)
Sep 03, 2020 0.0256 0.0256 0.0212 0.0212 240 -0.00(-17.19%)
Sep 02, 2020 0.0250 0.0300 0.0212 0.0256 30,840 +0.00(+2.40%)
Sep 01, 2020 0.0260 0.0300 0.0220 0.0250 96,407 -0.00(-1.96%)
Aug 31, 2020 0.0238 0.0345 0.0200 0.0255 113,172 +0.00(+6.25%)
Aug 28, 2020 0.0249 0.0320 0.0240 0.0240 53,400 -0.00(-4.38%)
Aug 27, 2020 0.0222 0.0251 0.0222 0.0251 1,515 +0.00(+13.06%)
Aug 26, 2020 0.0226 0.0280 0.0221 0.0222 64,814 -0.00(-12.25%)
Aug 25, 2020 0.0226 0.0280 0.0226 0.0253 28,383 +0.00(+20.48%)
Aug 24, 2020 0.0200 0.0310 0.0200 0.0210 19,286 -0.01(-26.32%)
Aug 21, 2020 0.0350 0.0350 0.0220 0.0285 119,900 +0.01(+42.50%)
Aug 20, 2020 0.0252 0.0301 0.0110 0.0200 651,587 -0.01(-33.33%)
Aug 19, 2020 0.0300 0.0350 0.0300 0.0300 31,610 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0350 0.0300 0.0300 14,039 -0.00(-7.69%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0325 41,564 +0.00(+0.00%)
Aug 14, 2020 0.0320 0.0390 0.0301 0.0325 138,000 +0.00(+1.56%)
Aug 13, 2020 0.0390 0.0390 0.0320 0.0320 29,005 -0.00(-9.86%)
Aug 12, 2020 0.0326 0.0355 0.0320 0.0355 69,100 +0.00(+7.58%)
Aug 11, 2020 0.0300 0.0338 0.0300 0.0330 80,298 +0.00(+10.00%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0300 15,600 +0.00(+0.00%)
Aug 07, 2020 0.0300 0.0335 0.0300 0.0300 14,700 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0340 0.0300 0.0300 99,041 -0.01(-15.25%)
Aug 05, 2020 0.0350 0.0354 0.0350 0.0354 7,338 +0.00(+1.14%)
Aug 04, 2020 0.0300 0.0360 0.0300 0.0350 40,236 -0.00(-2.78%)
Aug 03, 2020 0.0370 0.0370 0.0300 0.0360 38,060 -0.00(-2.70%)
Jul 31, 2020 0.0310 0.0370 0.0310 0.0370 28,200 +0.01(+19.35%)
Jul 30, 2020 0.0320 0.0370 0.0310 0.0310 75,132 -0.01(-16.22%)
Jul 29, 2020 0.0370 0.0380 0.0370 0.0370 15,926 -0.00(-2.63%)
Jul 28, 2020 0.0380 0.0380 0.0370 0.0380 5,969 +0.00(+4.68%)
Jul 27, 2020 0.0320 0.0400 0.0320 0.0363 101,500 +0.01(+17.10%)
Jul 24, 2020 0.0410 0.0410 0.0310 0.0310 7,300 -0.01(-22.31%)
Jul 23, 2020 0.0350 0.0420 0.0350 0.0399 32,090 +0.00(+14.00%)
Jul 22, 2020 0.0350 0.0420 0.0320 0.0350 44,498 -0.00(-9.09%)
Jul 21, 2020 0.0360 0.0385 0.0350 0.0385 3,298 -0.00(-1.28%)
Jul 20, 2020 0.0380 0.0420 0.0350 0.0390 72,152 +0.00(+11.43%)
Jul 17, 2020 0.0385 0.0420 0.0350 0.0350 33,300 -0.01(-16.67%)
Jul 16, 2020 0.0330 0.0420 0.0330 0.0420 53,285 +0.01(+23.53%)
Jul 15, 2020 0.0375 0.0420 0.0330 0.0340 23,430 -0.00(-8.11%)
Jul 14, 2020 0.0326 0.0400 0.0325 0.0370 122,831 -0.00(-7.50%)
Jul 13, 2020 0.0326 0.0420 0.0326 0.0400 152,521 -0.00(-4.76%)
Jul 10, 2020 0.0400 0.0420 0.0310 0.0420 57,200 +0.01(+20.00%)
Jul 09, 2020 0.0320 0.0419 0.0320 0.0350 21,614 +0.00(+9.38%)
Jul 08, 2020 0.0400 0.0400 0.0300 0.0320 28,758 -0.01(-23.81%)
Jul 07, 2020 0.0420 0.0420 0.0400 0.0420 10,020 +0.00(+1.94%)
Jul 06, 2020 0.0400 0.0420 0.0400 0.0412 42,519 +0.00(+3.00%)
Jul 02, 2020 0.0420 0.0420 0.0400 0.0400 11,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.