Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2472 0.3425 0.1727 0.1900 97,674 -0.06(-24.00%)
Sep 27, 2019 0.3900 0.3900 0.2500 0.2500 184,500 -0.13(-34.21%)
Sep 26, 2019 0.3900 0.4300 0.3350 0.3800 313,775 +0.00(+0.66%)
Sep 25, 2019 0.3300 0.3850 0.3150 0.3775 548,804 +0.09(+30.22%)
Sep 24, 2019 0.3100 0.3200 0.2720 0.2899 161,595 +0.03(+11.50%)
Sep 23, 2019 0.2700 0.2700 0.2500 0.2600 44,379 -0.01(-3.35%)
Sep 20, 2019 0.2200 0.2700 0.2200 0.2690 123,600 +0.05(+22.27%)
Sep 19, 2019 0.1900 0.2200 0.1900 0.2200 12,214 +0.02(+12.82%)
Sep 18, 2019 0.1950 0.1975 0.1950 0.1950 13,592 +0.01(+7.73%)
Sep 17, 2019 0.1900 0.1955 0.1800 0.1810 10,328 -0.01(-4.74%)
Sep 16, 2019 0.2200 0.2200 0.1900 0.1900 11,946 -0.04(-19.15%)
Sep 13, 2019 0.2400 0.2400 0.2200 0.2350 33,400 -0.00(-1.05%)
Sep 12, 2019 0.2200 0.2400 0.2100 0.2375 395,529 +0.01(+3.26%)
Sep 11, 2019 0.1885 0.2300 0.1885 0.2300 356,911 +0.05(+27.78%)
Sep 10, 2019 0.1960 0.2050 0.1800 0.1800 43,536 -0.01(-5.26%)
Sep 09, 2019 0.2300 0.2300 0.1900 0.1900 16,510 -0.03(-13.64%)
Sep 06, 2019 0.1950 0.2255 0.1950 0.2200 61,600 +0.03(+15.79%)
Sep 05, 2019 0.2200 0.2200 0.1900 0.1900 1,400 -0.01(-5.24%)
Sep 04, 2019 0.1700 0.2300 0.1700 0.2005 10,386 +0.00(+0.25%)
Sep 03, 2019 0.1610 0.2000 0.1610 0.2000 1,000 +0.02(+10.50%)
Aug 30, 2019 0.1500 0.2300 0.1500 0.1810 5,000 -0.05(-21.30%)
Aug 29, 2019 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Aug 28, 2019 0.2200 0.2200 0.1600 0.2200 48,112 +0.00(+0.00%)
Aug 27, 2019 0.1600 0.2200 0.1550 0.2200 31,200 +0.06(+37.50%)
Aug 26, 2019 0.2300 0.2300 0.1600 0.1600 5,075 -0.04(-20.00%)
Aug 23, 2019 0.1800 0.2000 0.1800 0.2000 7,200 +0.02(+11.11%)
Aug 22, 2019 0.2400 0.2400 0.1700 0.1800 23,454 -0.05(-21.74%)
Aug 21, 2019 0.2250 0.2475 0.2100 0.2300 21,850 +0.00(+0.00%)
Aug 20, 2019 0.1625 0.2700 0.1500 0.2300 202,199 +0.06(+35.29%)
Aug 19, 2019 0.1700 0.1700 0.1700 0.1700 550 +0.00(+0.00%)
Aug 16, 2019 0.1500 0.1750 0.1400 0.1700 137,900 +0.03(+21.86%)
Aug 15, 2019 0.1201 0.1590 0.1201 0.1395 52,060 -0.02(-12.26%)
Aug 14, 2019 0.1500 0.1590 0.1500 0.1590 450 +0.04(+32.39%)
Aug 13, 2019 0.1151 0.1650 0.1150 0.1201 37,785 +0.01(+8.20%)
Aug 12, 2019 0.1650 0.1650 0.1110 0.1110 3,976 -0.05(-30.19%)
Aug 09, 2019 0.1250 0.1600 0.1063 0.1590 75,600 +0.01(+9.66%)
Aug 08, 2019 0.1539 0.1590 0.1270 0.1450 9,595 +0.02(+16.00%)
Aug 07, 2019 0.1600 0.1600 0.1250 0.1250 164,464 -0.02(-16.67%)
Aug 06, 2019 0.0750 0.1650 0.0750 0.1500 387,505 +0.07(+100.00%)
Aug 05, 2019 0.0450 0.0800 0.0450 0.0750 172,539 +0.02(+36.36%)
Aug 02, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+30.95%)
Jul 31, 2019 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jul 30, 2019 0.0420 0.0420 0.0420 0.0420 20,100 -0.00(-8.70%)
Jul 29, 2019 0.0420 0.0474 0.0420 0.0460 45,694 +0.00(+9.52%)
Jul 26, 2019 0.0444 0.0444 0.0420 0.0420 4,100 +0.00(+0.00%)
Jul 25, 2019 0.0432 0.0500 0.0420 0.0420 4,890 +0.00(+2.44%)
Jul 24, 2019 0.0410 0.0410 0.0410 97 +0.00(+0.00%)
Jul 23, 2019 0.0410 0.0410 0.0410 0.0410 10,057 +0.00(+0.00%)
Jul 22, 2019 0.0410 0.0410 0.0410 45 +0.00(+0.00%)
Jul 19, 2019 0.0410 0.0410 0.0410 0.0410 900 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0410 0.0410 11,000 -0.01(-25.45%)
Jul 17, 2019 0.0508 0.0550 0.0508 0.0550 4,332 +0.01(+34.15%)
Jul 16, 2019 0.0410 0.0410 0.0410 0.0410 500 -0.01(-22.64%)
Jul 15, 2019 0.0410 0.0530 0.0410 0.0530 560 +0.01(+29.27%)
Jul 12, 2019 0.0410 0.0410 0.0410 40 +0.00(+0.00%)
Jul 11, 2019 0.0410 0.0410 0.0410 0.0410 1,840 +0.00(+0.00%)
Jul 10, 2019 0.0435 0.0435 0.0410 0.0410 11,000 -0.00(-8.89%)
Jul 09, 2019 0.0430 0.0450 0.0430 0.0450 7,500 +0.00(+9.76%)
Jul 08, 2019 0.0410 0.0410 0.0410 79 +0.00(+0.00%)
Jul 05, 2019 0.0410 0.0410 0.0410 21 +0.00(+0.00%)
Jul 03, 2019 0.0410 0.0410 0.0410 0.0410 200 +0.00(+0.00%)
Jul 02, 2019 0.0410 0.0410 0.0410 0.0410 10,015 -0.00(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.