Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0030 (+15.79%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0299 9,500 -0.00(-10.21%)
Sep 28, 2023 0.0305 0.0333 0.0305 0.0333 66,600 +0.00(+0.00%)
Sep 27, 2023 0.0371 0.0378 0.0300 0.0333 428,750 -0.00(-9.51%)
Sep 26, 2023 0.0370 0.0390 0.0360 0.0368 95,107 +0.00(+0.27%)
Sep 25, 2023 0.0370 0.0369 0.0365 0.0367 53,758 +0.00(+1.94%)
Sep 22, 2023 0.0331 0.0376 0.0330 0.0360 121,318 +0.00(+9.09%)
Sep 21, 2023 0.0390 0.0390 0.0310 0.0330 192,100 -0.00(-10.81%)
Sep 20, 2023 0.0300 0.0370 0.0300 0.0370 180,000 +0.00(+2.78%)
Sep 19, 2023 0.0360 0.0360 0.0360 0.0360 32,000 +0.00(+0.00%)
Sep 18, 2023 0.0360 0.0370 0.0350 0.0360 406,000 +0.00(+5.88%)
Sep 15, 2023 0.0373 0.0380 0.0340 0.0340 510,840 +0.00(+4.62%)
Sep 14, 2023 0.0373 0.0373 0.0297 0.0325 1,550,467 +0.00(+9.80%)
Sep 13, 2023 0.0294 0.0296 0.0266 0.0296 114,990 +0.00(+12.98%)
Sep 12, 2023 0.0276 0.0296 0.0262 0.0262 77,117 -0.00(-11.49%)
Sep 11, 2023 0.0291 0.0296 0.0283 0.0296 825,364 +0.00(+5.71%)
Sep 08, 2023 0.0283 0.0283 0.0280 0.0280 356,123 -0.00(-1.06%)
Sep 07, 2023 0.0283 0.0283 0.0283 0.0283 1,020 +0.00(+0.00%)
Sep 06, 2023 0.0279 0.0285 0.0275 0.0283 142,846 +0.00(+4.43%)
Sep 05, 2023 0.0262 0.0285 0.0250 0.0271 201,271 -0.00(-1.45%)
Sep 01, 2023 0.0275 0.0297 0.0275 0.0275 19,308 +0.00(+1.85%)
Aug 31, 2023 0.0258 0.0285 0.0258 0.0270 65,000 +0.00(+1.50%)
Aug 30, 2023 0.0265 0.0280 0.0257 0.0266 40,534 -0.00(-5.00%)
Aug 29, 2023 0.0285 0.0297 0.0279 0.0280 11,400 +0.00(+10.24%)
Aug 28, 2023 0.0268 0.0285 0.0253 0.0254 22,878 -0.00(-5.93%)
Aug 25, 2023 0.0270 0.0270 0.0249 0.0270 900 -0.00(-2.53%)
Aug 24, 2023 0.0298 0.0298 0.0262 0.0277 120,450 -0.00(-2.81%)
Aug 23, 2023 0.0292 0.0298 0.0262 0.0285 109,203 +0.00(+9.62%)
Aug 22, 2023 0.0280 0.0280 0.0250 0.0260 204,481 +0.00(+4.00%)
Aug 21, 2023 0.0238 0.0250 0.0238 0.0250 92,544 +0.00(+0.00%)
Aug 18, 2023 0.0221 0.0253 0.0221 0.0250 606,519 +0.00(+0.00%)
Aug 17, 2023 0.0285 0.0285 0.0200 0.0250 130,734 +0.00(+0.00%)
Aug 16, 2023 0.0260 0.0260 0.0250 0.0250 27,656 -0.00(-7.41%)
Aug 15, 2023 0.0260 0.0270 0.0260 0.0270 2,040 +0.00(+3.85%)
Aug 14, 2023 0.0250 0.0292 0.0250 0.0260 56,417 -0.00(-1.52%)
Aug 11, 2023 0.0258 0.0265 0.0257 0.0264 73,026 +0.00(+0.00%)
Aug 10, 2023 0.0301 0.0301 0.0254 0.0264 182,313 -0.00(-6.05%)
Aug 09, 2023 0.0281 0.0281 0.0281 0.0281 3,500 +0.00(+2.18%)
Aug 08, 2023 0.0289 0.0289 0.0275 0.0275 2,764 -0.00(-4.84%)
Aug 07, 2023 0.0275 0.0289 0.0263 0.0289 51,184 +0.00(+3.58%)
Aug 04, 2023 0.0279 0.0279 0.0279 0.0279 4,000 -0.00(-5.42%)
Aug 03, 2023 0.0290 0.0301 0.0290 0.0295 391,243 +0.00(+11.74%)
Aug 02, 2023 0.0263 0.0265 0.0260 0.0264 560,500 +0.00(+1.93%)
Aug 01, 2023 0.0270 0.0270 0.0259 0.0259 51,363 -0.00(-7.50%)
Jul 31, 2023 0.0290 0.0290 0.0251 0.0280 74,559 -0.00(-5.08%)
Jul 28, 2023 0.0313 0.0313 0.0295 0.0295 20,050 -0.00(-4.84%)
Jul 26, 2023 0.0310 0 +0.00(+6.90%)
Jul 25, 2023 0.0290 0.0290 0.0290 0.0290 30,000 +0.00(+0.00%)
Jul 24, 2023 0.0294 0.0294 0.0290 0.0290 15,654 -0.00(-1.69%)
Jul 21, 2023 0.0290 0.0299 0.0290 0.0295 92,246 -0.00(-1.67%)
Jul 20, 2023 0.0308 0.0308 0.0296 0.0300 9,000 +0.00(+0.33%)
Jul 19, 2023 0.0300 0.0308 0.0297 0.0299 34,228 -0.00(-2.92%)
Jul 18, 2023 0.0295 0.0308 0.0295 0.0308 73,800 +0.00(+6.21%)
Jul 17, 2023 0.0308 0.0308 0.0290 0.0290 22,000 -0.00(-3.33%)
Jul 14, 2023 0.0308 0.0308 0.0279 0.0300 48,320 +0.00(+0.67%)
Jul 13, 2023 0.0305 0.0308 0.0290 0.0298 77,640 -0.00(-2.30%)
Jul 12, 2023 0.0280 0.0305 0.0280 0.0305 251,181 +0.00(+8.93%)
Jul 11, 2023 0.0290 0.0290 0.0265 0.0280 165,090 -0.00(-3.45%)
Jul 10, 2023 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+10.69%)
Jul 07, 2023 0.0262 0.0276 0.0262 0.0262 109,050 +0.00(+0.38%)
Jul 06, 2023 0.0290 0.0290 0.0261 0.0261 10,840 -0.00(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.