Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2600 0.2800 0.2068 0.2500 1,060,248 -0.01(-3.85%)
Sep 29, 2020 0.3500 0.3500 0.2600 0.2600 1,714,633 -0.14(-35.00%)
Sep 28, 2020 0.4565 0.5400 0.2800 0.4000 2,214,451 +0.35(+698.40%)
Sep 18, 2020 0.0501 0.0501 0.0501 0 -79.95(-99.94%)
Sep 09, 2020 80.00 80.00 80.00 0 +79.94(+133233.33%)
Aug 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.