Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claritas Pharmaceuticals Inc (OP: KALTF )

0.1100 UNCHANGED
Last Price Updated: 11:22 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0240 0.0335 0.0240 0.0310 109,701 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0319 0.0280 0.0310 113,500 -0.00(-2.82%)
Sep 26, 2019 0.0335 0.0335 0.0302 0.0319 97,972 +0.00(+0.00%)
Sep 25, 2019 0.0320 0.0320 0.0280 0.0319 222,627 +0.00(+6.33%)
Sep 24, 2019 0.0319 0.0320 0.0290 0.0300 177,745 +0.00(+4.90%)
Sep 23, 2019 0.0300 0.0327 0.0281 0.0286 134,500 -0.00(-8.33%)
Sep 20, 2019 0.0300 0.0322 0.0280 0.0312 481,300 +0.00(+4.00%)
Sep 19, 2019 0.0350 0.0350 0.0300 0.0300 53,333 -0.01(-14.29%)
Sep 18, 2019 0.0320 0.0350 0.0273 0.0350 480,884 +0.01(+16.67%)
Sep 17, 2019 0.0312 0.0329 0.0300 0.0300 184,469 -0.00(-11.50%)
Sep 16, 2019 0.0310 0.0350 0.0300 0.0339 306,545 -0.00(-2.87%)
Sep 13, 2019 0.0349 0.0360 0.0318 0.0349 119,100 +0.00(+2.95%)
Sep 12, 2019 0.0378 0.0390 0.0300 0.0339 278,159 -0.00(-3.14%)
Sep 11, 2019 0.0379 0.0400 0.0338 0.0350 413,077 -0.00(-7.65%)
Sep 10, 2019 0.0400 0.0400 0.0340 0.0379 213,358 +0.00(+2.71%)
Sep 09, 2019 0.0400 0.0400 0.0338 0.0369 276,667 -0.00(-0.54%)
Sep 06, 2019 0.0380 0.0400 0.0342 0.0371 344,500 +0.00(+0.27%)
Sep 05, 2019 0.0380 0.0400 0.0370 0.0370 358,237 -0.00(-4.88%)
Sep 04, 2019 0.0439 0.0439 0.0375 0.0389 165,404 -0.00(-3.95%)
Sep 03, 2019 0.0440 0.0440 0.0379 0.0405 225,770 +0.00(+6.58%)
Aug 30, 2019 0.0400 0.0440 0.0368 0.0380 806,800 -0.00(-5.00%)
Aug 29, 2019 0.0400 0.0400 0.0378 0.0400 477,570 +0.00(+6.67%)
Aug 28, 2019 0.0425 0.0430 0.0360 0.0375 1,296,503 -0.00(-6.25%)
Aug 27, 2019 0.0400 0.0430 0.0370 0.0400 2,868,545 +0.00(+0.00%)
Aug 26, 2019 0.0325 0.0400 0.0319 0.0400 1,720,308 +0.00(+6.38%)
Aug 23, 2019 0.0287 0.0400 0.0287 0.0376 83,800 +0.00(+1.62%)
Aug 22, 2019 0.0400 0.0400 0.0370 0.0370 152,603 -0.00(-7.50%)
Aug 21, 2019 0.0400 0.0400 0.0350 0.0400 227,830 +0.00(+3.36%)
Aug 20, 2019 0.0400 0.0400 0.0345 0.0387 609,890 -0.00(-0.77%)
Aug 19, 2019 0.0378 0.0400 0.0300 0.0390 428,500 +0.01(+24.60%)
Aug 16, 2019 0.0280 0.0360 0.0280 0.0313 162,700 -0.00(-7.94%)
Aug 15, 2019 0.0300 0.0340 0.0280 0.0340 6,853 -0.00(-2.86%)
Aug 14, 2019 0.0351 0.0351 0.0281 0.0350 25,295 +0.00(+2.94%)
Aug 13, 2019 0.0300 0.0340 0.0280 0.0340 62,499 +0.00(+8.63%)
Aug 12, 2019 0.0360 0.0360 0.0250 0.0313 24,430 -0.00(-13.06%)
Aug 09, 2019 0.0360 0.0360 0.0360 0.0360 2,800 +0.00(+0.00%)
Aug 08, 2019 0.0340 0.0360 0.0300 0.0360 62,104 +0.00(+9.09%)
Aug 07, 2019 0.0311 0.0360 0.0300 0.0330 66,500 -0.00(-0.30%)
Aug 06, 2019 0.0351 0.0389 0.0300 0.0331 73,050 +0.00(+10.33%)
Aug 02, 2019 0.0301 0.0301 0.0300 0.0300 2,200 -0.01(-14.29%)
Aug 01, 2019 0.0289 0.0350 0.0270 0.0350 64,392 +0.01(+23.67%)
Jul 31, 2019 0.0292 0.0306 0.0283 0.0283 41,673 -0.00(-5.67%)
Jul 30, 2019 0.0320 0.0350 0.0283 0.0300 105,200 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0350 0.0283 0.0300 74,971 -0.00(-8.81%)
Jul 26, 2019 0.0314 0.0350 0.0303 0.0329 126,900 +0.00(+0.00%)
Jul 25, 2019 0.0320 0.0350 0.0275 0.0329 45,252 -0.00(-3.24%)
Jul 24, 2019 0.0320 0.0349 0.0320 0.0340 27,555 +0.00(+6.25%)
Jul 23, 2019 0.0349 0.0349 0.0273 0.0320 46,028 +0.00(+6.67%)
Jul 22, 2019 0.0350 0.0350 0.0290 0.0300 123,100 -0.00(-11.76%)
Jul 19, 2019 0.0350 0.0350 0.0307 0.0340 146,500 +0.00(+15.65%)
Jul 18, 2019 0.0350 0.0350 0.0270 0.0294 90,633 -0.00(-2.00%)
Jul 17, 2019 0.0325 0.0325 0.0286 0.0300 320,849 +0.00(+0.67%)
Jul 16, 2019 0.0250 0.0299 0.0250 0.0298 224,752 +0.00(+19.20%)
Jul 15, 2019 0.0283 0.0299 0.0250 0.0250 161,161 -0.00(-16.39%)
Jul 12, 2019 0.0290 0.0300 0.0250 0.0299 68,100 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0316 0.0275 0.0299 39,500 +0.00(+0.00%)
Jul 10, 2019 0.0271 0.0299 0.0271 0.0299 27,344 +0.00(+4.18%)
Jul 09, 2019 0.0299 0.0300 0.0250 0.0287 186,422 -0.00(-1.03%)
Jul 08, 2019 0.0370 0.0370 0.0250 0.0290 850,008 -0.01(-14.71%)
Jul 05, 2019 0.0350 0.0370 0.0327 0.0340 201,500 -0.00(-2.58%)
Jul 03, 2019 0.0327 0.0349 0.0327 0.0349 86,500 +0.00(+7.06%)
Jul 02, 2019 0.0370 0.0370 0.0325 0.0326 234,002 -0.00(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.