Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.410 1.590 1.410 1.570 600,903 +0.12(+8.28%)
Sep 29, 2022 1.420 1.510 1.410 1.450 38,817 -0.01(-0.68%)
Sep 28, 2022 1.460 1.500 1.440 1.460 12,318 -0.03(-2.01%)
Sep 27, 2022 1.490 1.490 1.490 1.490 130 +0.01(+1.02%)
Sep 26, 2022 1.510 1.520 1.440 1.475 19,420 -0.05(-3.28%)
Sep 23, 2022 1.488 1.540 1.482 1.525 16,214 +0.02(+1.67%)
Sep 22, 2022 1.500 1.540 1.470 1.500 26,597 +0.00(+0.00%)
Sep 21, 2022 1.555 1.580 1.500 1.500 40,469 -0.04(-2.91%)
Sep 20, 2022 1.550 1.570 1.500 1.545 42,988 -0.01(-0.32%)
Sep 19, 2022 1.435 1.600 1.420 1.550 137,182 +0.12(+8.39%)
Sep 16, 2022 1.460 1.470 1.400 1.430 73,864 -0.01(-0.69%)
Sep 15, 2022 1.448 1.450 1.400 1.440 93,219 -0.01(-0.35%)
Sep 14, 2022 1.450 1.465 1.420 1.445 12,375 -0.00(-0.34%)
Sep 13, 2022 1.460 1.470 1.450 1.450 13,392 -0.01(-0.68%)
Sep 12, 2022 1.460 1.470 1.460 1.460 30,772 -0.01(-0.34%)
Sep 09, 2022 1.470 1.490 1.465 1.465 9,416 -0.00(-0.34%)
Sep 08, 2022 1.480 1.485 1.468 1.470 24,029 -0.02(-1.01%)
Sep 07, 2022 1.500 1.500 1.470 1.485 23,857 -0.01(-0.67%)
Sep 06, 2022 1.512 1.512 1.478 1.495 17,059 -0.02(-1.32%)
Sep 02, 2022 1.530 1.540 1.514 1.515 7,239 -0.03(-1.62%)
Sep 01, 2022 1.530 1.540 1.490 1.540 6,604 +0.01(+0.65%)
Aug 31, 2022 1.517 1.550 1.517 1.530 7,700 +0.02(+1.32%)
Aug 30, 2022 1.490 1.510 1.490 1.510 2,000 +0.01(+0.33%)
Aug 29, 2022 1.530 1.530 1.480 1.505 26,974 -0.03(-2.11%)
Aug 26, 2022 1.550 1.550 1.532 1.538 2,564 -0.00(-0.16%)
Aug 25, 2022 1.540 1.545 1.530 1.540 9,285 +0.01(+0.33%)
Aug 24, 2022 1.545 1.550 1.510 1.535 43,657 +0.01(+0.66%)
Aug 23, 2022 1.545 1.570 1.500 1.525 55,738 +0.00(+0.33%)
Aug 22, 2022 1.570 1.570 1.520 1.520 16,455 -0.05(-3.18%)
Aug 19, 2022 1.565 1.620 1.565 1.570 12,411 -0.03(-1.88%)
Aug 18, 2022 1.575 1.640 1.550 1.600 12,317 +0.04(+2.24%)
Aug 17, 2022 1.560 1.580 1.495 1.565 51,826 -0.02(-0.95%)
Aug 16, 2022 1.475 1.660 1.460 1.580 49,379 +0.08(+5.33%)
Aug 15, 2022 1.480 1.540 1.480 1.500 11,250 +0.01(+0.67%)
Aug 12, 2022 1.530 1.530 1.490 1.490 27,135 -0.06(-3.87%)
Aug 11, 2022 1.545 1.560 1.530 1.550 2,600 +0.02(+1.31%)
Aug 10, 2022 1.515 1.540 1.490 1.530 7,000 -0.01(-0.65%)
Aug 09, 2022 1.515 1.585 1.515 1.540 25,077 +0.04(+2.67%)
Aug 08, 2022 1.505 1.515 1.490 1.500 11,034 -0.00(-0.33%)
Aug 05, 2022 1.510 1.510 1.450 1.505 37,863 -0.02(-0.99%)
Aug 04, 2022 1.470 1.520 1.470 1.520 21,004 +0.04(+2.70%)
Aug 03, 2022 1.500 1.530 1.475 1.480 13,155 +0.01(+0.68%)
Aug 02, 2022 1.470 1.530 1.470 1.470 21,337 -0.03(-2.00%)
Aug 01, 2022 1.490 1.515 1.465 1.500 16,170 +0.00(+0.00%)
Jul 29, 2022 1.520 1.540 1.490 1.500 14,090 +0.00(+0.00%)
Jul 28, 2022 1.500 1.540 1.495 1.500 2,850 +0.01(+0.67%)
Jul 27, 2022 1.500 1.525 1.490 1.490 5,174 +0.00(+0.00%)
Jul 26, 2022 1.480 1.495 1.480 1.490 3,668 +0.00(+0.00%)
Jul 25, 2022 1.500 1.505 1.460 1.490 5,676 -0.01(-0.67%)
Jul 22, 2022 1.550 1.550 1.500 1.500 11,207 -0.05(-3.23%)
Jul 21, 2022 1.485 1.580 1.485 1.550 34,328 +0.06(+4.13%)
Jul 20, 2022 1.485 1.500 1.470 1.488 10,316 +0.02(+1.26%)
Jul 19, 2022 1.500 1.500 1.465 1.470 21,425 -0.03(-2.00%)
Jul 18, 2022 1.530 1.560 1.490 1.500 20,200 -0.03(-1.96%)
Jul 15, 2022 1.485 1.540 1.470 1.530 19,303 +0.04(+3.03%)
Jul 14, 2022 1.430 1.520 1.400 1.485 37,954 +0.06(+3.85%)
Jul 13, 2022 1.425 1.460 1.390 1.430 58,583 +0.01(+0.70%)
Jul 12, 2022 1.450 1.455 1.400 1.420 39,169 -0.03(-2.07%)
Jul 11, 2022 1.480 1.500 1.425 1.450 33,666 -0.01(-0.68%)
Jul 08, 2022 1.445 1.510 1.415 1.460 14,622 +0.02(+1.39%)
Jul 07, 2022 1.440 1.475 1.440 1.440 10,937 -0.01(-0.69%)
Jul 06, 2022 1.480 1.485 1.445 1.450 15,179 -0.03(-1.69%)
Jul 05, 2022 1.545 1.545 1.440 1.475 7,801 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.