Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.6560 0.6900 0.6560 0.6900 54,264 +0.03(+4.55%)
Sep 28, 2017 0.6674 0.6674 0.6520 0.6600 13,500 -0.01(-0.90%)
Sep 27, 2017 0.6750 0.6800 0.6600 0.6660 15,425 -0.00(-0.60%)
Sep 26, 2017 0.6800 0.6800 0.6610 0.6700 8,964 +0.02(+2.29%)
Sep 25, 2017 0.6800 0.6800 0.6550 0.6550 39,954 -0.03(-3.68%)
Sep 22, 2017 0.6350 0.6800 0.6350 0.6800 4,280 +0.00(+0.00%)
Sep 21, 2017 0.6800 0.6800 0.6575 0.6800 6,650 +0.00(+0.00%)
Sep 20, 2017 0.6800 0.6900 0.6530 0.6800 21,810 +0.00(+0.00%)
Sep 19, 2017 0.6404 0.6800 0.6400 0.6800 21,896 -0.01(-1.45%)
Sep 18, 2017 0.6627 0.6900 0.6400 0.6900 19,026 +0.03(+4.55%)
Sep 15, 2017 0.6770 0.6770 0.6400 0.6600 46,523 -0.03(-4.35%)
Sep 14, 2017 0.7000 0.7000 0.6885 0.6900 12,500 -0.01(-1.43%)
Sep 13, 2017 0.6702 0.7000 0.6700 0.7000 21,915 +0.00(+0.00%)
Sep 12, 2017 0.6900 0.7000 0.6700 0.7000 37,111 +0.00(+0.19%)
Sep 11, 2017 0.6500 0.6999 0.6500 0.6987 11,990 -0.00(-0.18%)
Sep 08, 2017 0.6600 0.7000 0.6600 0.6999 58,695 +0.04(+6.05%)
Sep 07, 2017 0.6700 0.6933 0.6600 0.6600 20,514 -0.04(-5.70%)
Sep 06, 2017 0.6900 0.6999 0.6800 0.6999 14,700 -0.00(-0.01%)
Sep 05, 2017 0.7000 0.7000 0.6900 0.7000 2,930 +0.01(+1.45%)
Sep 01, 2017 0.6700 0.6900 0.6700 0.6900 25,591 +0.01(+1.49%)
Aug 31, 2017 0.6700 0.6799 0.6700 0.6799 5,793 -0.01(-0.74%)
Aug 30, 2017 0.6801 0.6850 0.6751 0.6850 23,200 +0.00(+0.00%)
Aug 29, 2017 0.6800 0.6850 0.6700 0.6850 46,490 +0.00(+0.00%)
Aug 28, 2017 0.6800 0.6850 0.6700 0.6850 28,950 +0.01(+0.74%)
Aug 25, 2017 0.6730 0.6800 0.6730 0.6800 26,500 -0.01(-0.73%)
Aug 24, 2017 0.6896 0.6900 0.6730 0.6850 59,345 +0.00(+0.03%)
Aug 23, 2017 0.6883 0.6900 0.6700 0.6848 38,550 -0.00(-0.03%)
Aug 22, 2017 0.6868 0.6900 0.6755 0.6850 29,674 -0.00(-0.26%)
Aug 21, 2017 0.6990 0.6990 0.6702 0.6868 20,165 -0.00(-0.46%)
Aug 18, 2017 0.6640 0.6900 0.6432 0.6900 7,645 +0.00(+0.73%)
Aug 17, 2017 0.6900 0.6900 0.6700 0.6850 15,050 -0.00(-0.72%)
Aug 16, 2017 0.6805 0.6900 0.6801 0.6900 28,365 +0.00(+0.00%)
Aug 15, 2017 0.6800 0.7000 0.6700 0.6900 125,700 +0.02(+3.06%)
Aug 14, 2017 0.6600 0.6695 0.6500 0.6695 25,515 +0.01(+2.21%)
Aug 11, 2017 0.6800 0.6800 0.6550 0.6550 26,634 -0.02(-2.24%)
Aug 10, 2017 0.6450 0.6700 0.6400 0.6700 29,735 +0.02(+3.08%)
Aug 09, 2017 0.6394 0.6500 0.6244 0.6500 64,500 +0.01(+1.75%)
Aug 08, 2017 0.6100 0.6500 0.6100 0.6388 52,083 +0.03(+5.07%)
Aug 07, 2017 0.6050 0.6300 0.6050 0.6080 13,550 -0.00(-0.33%)
Aug 04, 2017 0.5920 0.6200 0.5920 0.6100 32,686 +0.01(+0.83%)
Aug 03, 2017 0.6000 0.6150 0.6000 0.6050 19,907 -0.01(-0.82%)
Aug 02, 2017 0.6101 0.6300 0.6100 0.6100 38,451 -0.02(-3.17%)
Aug 01, 2017 0.6300 0.6300 0.6200 0.6300 5,500 -0.02(-2.33%)
Jul 31, 2017 0.6440 0.6450 0.6052 0.6450 16,440 +0.00(+0.02%)
Jul 28, 2017 0.6200 0.6449 0.5801 0.6449 66,148 +0.00(+0.77%)
Jul 27, 2017 0.6600 0.6699 0.6175 0.6400 41,530 -0.02(-3.03%)
Jul 26, 2017 0.6400 0.6798 0.6050 0.6600 14,685 +0.02(+3.16%)
Jul 25, 2017 0.6300 0.6500 0.6055 0.6398 16,700 -0.00(-0.02%)
Jul 24, 2017 0.6700 0.6850 0.6399 0.6399 29,002 -0.04(-5.90%)
Jul 21, 2017 0.6350 0.6850 0.6050 0.6800 23,999 +0.04(+6.25%)
Jul 20, 2017 0.6300 0.6400 0.6200 0.6400 5,100 +0.01(+1.60%)
Jul 19, 2017 0.6300 0.6300 0.6200 0.6299 20,750 -0.00(-0.02%)
Jul 18, 2017 0.6400 0.6400 0.6150 0.6300 30,358 -0.01(-1.56%)
Jul 17, 2017 0.6450 0.6500 0.6200 0.6400 43,857 -0.00(-0.39%)
Jul 14, 2017 0.6300 0.6450 0.6300 0.6425 37,835 +0.00(+0.02%)
Jul 13, 2017 0.6450 0.6450 0.6300 0.6424 8,301 +0.00(+0.37%)
Jul 12, 2017 0.6300 0.6424 0.6300 0.6400 1,570 -0.01(-0.78%)
Jul 11, 2017 0.6450 0.6450 0.6170 0.6450 41,933 +0.00(+0.00%)
Jul 10, 2017 0.6100 0.6450 0.6100 0.6450 47,943 +0.04(+5.74%)
Jul 07, 2017 0.6020 0.6100 0.5960 0.6100 58,104 +0.00(+0.00%)
Jul 06, 2017 0.6400 0.6500 0.5850 0.6100 59,644 -0.02(-2.48%)
Jul 05, 2017 0.6200 0.6300 0.6100 0.6255 42,042 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.