Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

N/A UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0090 0.0090 0.0090 0 +0.00(+45.16%)
Sep 28, 2017 0.0062 0.0066 0.0062 0.0062 133,067 +0.00(+0.00%)
Sep 27, 2017 0.0065 0.0065 0.0062 0.0062 266 -0.00(-1.59%)
Sep 26, 2017 0.0063 0.0063 0.0063 0.0063 153 +0.00(+0.00%)
Sep 22, 2017 0.0063 0.0063 0.0063 0 -0.00(-4.55%)
Sep 15, 2017 0.0066 0.0066 0.0066 0 +0.00(+4.76%)
Sep 12, 2017 0.0063 0.0063 0.0063 53 -0.01(-44.74%)
Sep 07, 2017 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Sep 06, 2017 0.0080 0.0114 0.0050 0.0114 37,605 +0.00(+15.15%)
Sep 05, 2017 0.0067 0.0105 0.0053 0.0099 97,000 -0.00(-5.71%)
Aug 29, 2017 0.0105 0.0105 0.0105 56 +0.00(+0.00%)
Aug 23, 2017 0.0105 0.0105 0.0105 0 -0.01(-41.34%)
Aug 17, 2017 0.0179 0.0179 0.0179 0 +0.01(+70.48%)
Aug 16, 2017 0.0105 0.0105 0.0105 0.0105 100,666 -0.00(-12.50%)
Aug 14, 2017 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 10, 2017 0.0130 0.0130 0.0130 0 -0.00(-2.26%)
Aug 08, 2017 0.0133 0.0133 0.0133 0 +0.00(+9.92%)
Aug 07, 2017 0.0121 0.0121 0.0121 0.0121 3,400 +0.00(+0.83%)
Aug 02, 2017 0.0120 0.0120 0.0120 0 +0.00(+7.14%)
Jul 28, 2017 0.0112 0.0112 0.0112 0 -0.00(-20.00%)
Jul 27, 2017 0.0140 0.0140 0.0140 0.0140 10,640 -0.00(-6.67%)
Jul 20, 2017 0.0150 0.0150 0.0150 0 -0.00(-17.58%)
Jul 19, 2017 0.0182 0.0182 0.0182 0.0182 10,000 +0.00(+0.00%)
Jul 18, 2017 0.0182 0.0182 0.0182 0.0182 10,000 +0.00(+0.00%)
Jul 11, 2017 0.0182 0.0182 0.0182 0 -0.00(-1.03%)
Jul 10, 2017 0.0184 0.0184 0.0184 0.0184 366 -0.00(-16.41%)
Jul 05, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.