Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2021 0.0001 0.0001 0.0001 0.0001 7,201,806 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 118,181 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 52,000 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 96,363 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 75,002 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0001 0.0001 0.0001 44,533 -0.00(-50.00%)
Sep 03, 2021 0.0002 0.0002 0.0002 0.0002 440,100 +0.00(+100.00%)
Sep 02, 2021 0.0001 0.0001 0.0001 0.0001 641,599 +0.00(+0.00%)
Sep 01, 2021 0.0001 0.0001 0.0001 0.0001 1,007,000 +0.00(+0.00%)
Aug 31, 2021 0.0001 0.0001 0.0001 0.0001 1,677 +0.00(+0.00%)
Aug 30, 2021 0.0001 0.0001 0.0001 0.0001 888,000 +0.00(+0.00%)
Aug 27, 2021 0.0001 0.0001 0.0001 0.0001 116,500 +0.00(+0.00%)
Aug 26, 2021 0.0001 0.0001 0.0001 0.0001 268,273 -0.00(-50.00%)
Aug 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0002 0.0001 0.0002 775,591 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0002 0.0002 5,003,181 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0002 0.0001 0.0002 62,165 +0.00(+0.00%)
Aug 17, 2021 0.0002 0.0002 0.0002 0.0002 11,500 +0.00(+0.00%)
Aug 16, 2021 0.0002 0.0002 0.0001 0.0002 53,500 +0.00(+0.00%)
Aug 13, 2021 0.0002 0.0002 0.0002 0.0002 100,477 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0002 0.0002 0.0002 498,423 +0.00(+0.00%)
Aug 09, 2021 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Aug 06, 2021 0.0004 0.0004 0.0004 0.0004 121,000 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0004 260,477 +0.00(+100.00%)
Aug 04, 2021 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Aug 03, 2021 0.0001 0.0001 0.0001 0.0001 12,020 -0.00(-50.00%)
Aug 02, 2021 0.0003 0.0003 0.0002 0.0002 2,874,100 -0.00(-33.33%)
Jul 30, 2021 0.0003 0.0003 0.0003 0.0003 53,500 +0.00(+0.00%)
Jul 29, 2021 0.0002 0.0003 0.0002 0.0003 99,100 +0.00(+0.00%)
Jul 28, 2021 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jul 27, 2021 0.0004 0.0004 0.0003 0.0003 204,500 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0003 0.0003 0.0003 126,150 +0.00(+0.00%)
Jul 22, 2021 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0003 0.0003 0.0003 8,066 +0.00(+0.00%)
Jul 20, 2021 0.0003 0.0003 0.0003 0.0003 608,200 +0.00(+0.00%)
Jul 19, 2021 0.0003 0.0003 0.0003 0.0003 110,510 +0.00(+0.00%)
Jul 16, 2021 0.0003 0.0003 0.0003 0.0003 102,025 +0.00(+0.00%)
Jul 15, 2021 0.0003 0.0003 0.0003 0.0003 3,391,640 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0005 0.0003 0.0003 1,966,245 -0.00(-25.00%)
Jul 13, 2021 0.0004 0.0004 0.0004 0.0004 53,000 +0.00(+0.00%)
Jul 12, 2021 0.0004 0.0004 0.0004 0.0004 129,400 +0.00(+0.00%)
Jul 09, 2021 0.0004 0.0004 0.0004 0.0004 295,377 +0.00(+0.00%)
Jul 08, 2021 0.0004 0.0005 0.0004 0.0004 160,000 -0.00(-20.00%)
Jul 07, 2021 0.0005 0.0005 0.0005 0.0005 92,150 -0.00(-16.67%)
Jul 06, 2021 0.0006 0.0006 0.0006 0.0006 252,000 +0.00(+0.00%)
Jul 02, 2021 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.