Indicators

Hydro One Ltd (OP: HRNNF )

29.35 -0.36 (-1.21%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		19.91	19.91	19.91	0	+0.29(+1.48%)
Sep 29, 2016	19.62	19.62	19.62	19.62	0	+0.00(+0.00%)
Sep 28, 2016	19.62	19.62	19.62	19.62	0	+0.00(+0.00%)
Sep 27, 2016	19.62	19.62	19.62	19.62	0	+0.00(+0.00%)
Sep 21, 2016		19.62	19.62	19.62	0	-0.09(-0.46%)
Sep 19, 2016		19.71	19.71	19.71	0	+0.46(+2.39%)
Sep 14, 2016		19.25	19.25	19.25	0	-0.57(-2.87%)
Sep 12, 2016		19.82	19.82	19.82	0	-0.70(-3.42%)
Sep 06, 2016		20.52	20.52	20.52	20	+0.67(+3.38%)
Aug 31, 2016		19.85	19.85	19.85	0	-0.31(-1.54%)
Aug 23, 2016		20.16	20.16	20.16	0	-0.07(-0.33%)
Aug 18, 2016		20.23	20.23	20.23	0	+0.40(+2.00%)
Aug 17, 2016	19.83	19.83	19.83	19.83	1,600	+0.20(+1.04%)
Aug 16, 2016	19.62	19.62	19.62	19.62	240	+0.18(+0.90%)
Aug 10, 2016		19.45	19.45	19.45	0	+0.00(+0.00%)
Aug 09, 2016	19.45	19.45	19.45	19.45	500	-0.21(-1.07%)
Aug 08, 2016	19.71	19.71	19.66	19.66	1,000	-0.52(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.