Indicators

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0777	0.0900	0.0777	0.0900	28,866	+0.01(+15.83%)
Sep 29, 2016	0.0777	0.0777	0.0777	0.0777	18,850	+0.00(+0.00%)
Sep 28, 2016	0.0777	0.0777	0.0777	0.0777	0	+0.00(+0.00%)
Sep 27, 2016	0.0777	0.0777	0.0777	0.0777	0	+0.00(+0.00%)
Sep 20, 2016		0.0777	0.0777	0.0777	0	-0.00(-2.87%)
Sep 14, 2016		0.0800	0.0800	0.0800	0	+0.00(+2.96%)
Sep 13, 2016	0.0777	0.0777	0.0777	0.0777	3,653	+0.01(+11.00%)
Sep 08, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 07, 2016	0.0700	0.0800	0.0500	0.0800	104,300	+0.00(+1.27%)
Sep 06, 2016	0.0790	0.0790	0.0790	0.0790	8,000	-0.00(-1.25%)
Sep 02, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 01, 2016	0.0400	0.0700	0.0400	0.0700	61,671	+0.04(+169.23%)
Aug 30, 2016		0.0260	0.0260	0.0260	0	-0.00(-8.42%)
Aug 29, 2016	0.0100	0.0284	0.0100	0.0284	60,161	+0.02(+183.89%)
Aug 25, 2016		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Aug 19, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.