Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1501 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0800 0.0800 0.0676 0.0746 38,558 +0.01(+14.59%)
Sep 29, 2022 0.0647 0.0651 0.0647 0.0651 7,350 -0.01(-18.62%)
Sep 28, 2022 0.0742 0.0800 0.0728 0.0800 17,375 +0.00(+3.63%)
Sep 27, 2022 0.0800 0.0800 0.0754 0.0772 10,605 +0.00(+6.34%)
Sep 26, 2022 0.0649 0.0800 0.0649 0.0726 17,317 -0.00(-4.47%)
Sep 23, 2022 0.0823 0.0823 0.0650 0.0760 57,945 -0.00(-1.04%)
Sep 22, 2022 0.0792 0.0800 0.0737 0.0768 68,600 +0.00(+2.67%)
Sep 21, 2022 0.0748 0.0748 0.0748 0.0748 15,000 +0.01(+18.73%)
Sep 20, 2022 0.0649 0.0649 0.0619 0.0630 9,801 -0.01(-8.03%)
Sep 19, 2022 0.0642 0.0700 0.0622 0.0685 24,342 +0.01(+10.48%)
Sep 16, 2022 0.0575 0.0650 0.0575 0.0620 136,635 +0.00(+3.33%)
Sep 15, 2022 0.0603 0.0618 0.0600 0.0600 18,753 +0.00(+5.82%)
Sep 14, 2022 0.0590 0.0600 0.0550 0.0567 45,146 -0.00(-5.34%)
Sep 13, 2022 0.0600 0.0636 0.0571 0.0599 138,532 -0.00(-2.44%)
Sep 12, 2022 0.0617 0.0617 0.0614 0.0614 1,001 +0.00(+1.15%)
Sep 09, 2022 0.0750 0.0750 0.0575 0.0607 248,732 -0.01(-17.97%)
Sep 08, 2022 0.0643 0.0741 0.0643 0.0740 31,440 +0.01(+8.98%)
Sep 07, 2022 0.0776 0.0776 0.0672 0.0679 55,717 -0.01(-12.50%)
Sep 06, 2022 0.0700 0.0777 0.0675 0.0776 72,102 +0.01(+14.29%)
Sep 02, 2022 0.0650 0.0779 0.0650 0.0679 53,625 -0.01(-12.50%)
Sep 01, 2022 0.0715 0.0776 0.0695 0.0776 42,809 +0.00(+4.30%)
Aug 31, 2022 0.0840 0.0840 0.0735 0.0744 11,610 -0.00(-1.59%)
Aug 30, 2022 0.0745 0.0790 0.0745 0.0756 54,376 -0.00(-3.08%)
Aug 29, 2022 0.0784 0.0834 0.0700 0.0780 73,839 +0.01(+9.86%)
Aug 26, 2022 0.0745 0.0783 0.0650 0.0710 86,283 -0.00(-1.39%)
Aug 25, 2022 0.0792 0.0849 0.0700 0.0720 403,340 -0.01(-14.69%)
Aug 24, 2022 0.0800 0.0900 0.0800 0.0844 139,396 +0.00(+5.63%)
Aug 23, 2022 0.0862 0.0900 0.0763 0.0799 85,549 +0.00(+1.01%)
Aug 22, 2022 0.0817 0.0850 0.0761 0.0791 47,295 +0.00(+4.63%)
Aug 19, 2022 0.0964 0.0964 0.0750 0.0756 230,923 -0.01(-9.68%)
Aug 18, 2022 0.1038 0.1038 0.0750 0.0837 539,745 -0.04(-30.25%)
Aug 17, 2022 0.1450 0.1490 0.1100 0.1200 284,420 -0.02(-11.11%)
Aug 16, 2022 0.1800 0.1800 0.1349 0.1350 342,628 -0.03(-18.18%)
Aug 15, 2022 0.2155 0.2155 0.1500 0.1650 262,225 -0.05(-23.29%)
Aug 12, 2022 0.1815 0.2308 0.1800 0.2151 184,851 +0.06(+37.97%)
Aug 11, 2022 0.1294 0.1580 0.1294 0.1559 100,249 +0.04(+29.70%)
Aug 10, 2022 0.1051 0.1202 0.1051 0.1202 2,810 +0.01(+13.83%)
Aug 09, 2022 0.1056 0.1056 0.1056 0.1056 280 +0.00(+1.73%)
Aug 08, 2022 0.1100 0.1103 0.0962 0.1038 326,541 -0.00(-4.51%)
Aug 05, 2022 0.0954 0.1098 0.0954 0.1087 1,412 +0.01(+6.57%)
Aug 04, 2022 0.1100 0.1100 0.1020 0.1020 1,293 +0.00(+3.03%)
Aug 03, 2022 0.0929 0.0990 0.0929 0.0990 37,095 +0.00(+0.71%)
Aug 02, 2022 0.1080 0.1080 0.0983 0.0983 104,930 -0.01(-6.38%)
Aug 01, 2022 0.1249 0.1249 0.1050 0.1050 190,851 +0.00(+1.84%)
Jul 29, 2022 0.1100 0.1173 0.0959 0.1031 279,922 +0.00(+3.10%)
Jul 28, 2022 0.1100 0.1114 0.1000 0.1000 23,514 -0.00(-0.60%)
Jul 27, 2022 0.1000 0.1015 0.0959 0.1006 55,146 +0.00(+3.60%)
Jul 26, 2022 0.0840 0.1010 0.0840 0.0971 37,006 +0.01(+7.89%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 10,004 -0.01(-5.76%)
Jul 22, 2022 0.0955 0.1015 0.0955 0.0955 11,102 -0.00(-2.05%)
Jul 21, 2022 0.0930 0.0997 0.0930 0.0975 56,812 +0.00(+1.67%)
Jul 20, 2022 0.0995 0.0995 0.0959 0.0959 13,829 +0.00(+2.90%)
Jul 19, 2022 0.1015 0.1015 0.0915 0.0932 22,709 +0.00(+1.86%)
Jul 18, 2022 0.0963 0.1009 0.0850 0.0915 25,756 +0.00(+4.10%)
Jul 15, 2022 0.0899 0.0932 0.0823 0.0879 45,345 -0.00(-5.18%)
Jul 14, 2022 0.1000 0.1010 0.0917 0.0927 2,571 -0.00(-4.24%)
Jul 13, 2022 0.0974 0.0974 0.0968 0.0968 1,449 -0.00(-0.31%)
Jul 12, 2022 0.0940 0.0971 0.0940 0.0971 7,428 -0.00(-3.86%)
Jul 11, 2022 0.1000 0.1010 0.0984 0.1010 51,500 +0.00(+1.00%)
Jul 08, 2022 0.1250 0.1250 0.0917 0.1000 68,121 -0.00(-4.03%)
Jul 07, 2022 0.1050 0.1088 0.1041 0.1042 75,331 +0.00(+0.00%)
Jul 06, 2022 0.1080 0.1080 0.0998 0.1042 21,949 +0.00(+4.20%)
Jul 05, 2022 0.1106 0.1106 0.0972 0.1000 202,919 -0.02(-16.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.