Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xander Resources Inc (OP: XNDRF )

0.0500 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2022 0.0244 0 +0.00(+6.55%)
Sep 13, 2022 0.0229 0 +0.00(+1.33%)
Sep 12, 2022 0.0226 0.0226 0.0226 0.0226 325 -0.01(-34.68%)
Aug 29, 2022 0.0346 0 -0.00(-0.29%)
Aug 26, 2022 0.0347 0.0347 0.0347 0.0347 2,000 -0.01(-21.14%)
Aug 23, 2022 0.0440 0 -0.01(-20.58%)
Aug 15, 2022 0.0554 0 +0.01(+18.88%)
Aug 02, 2022 0.0466 0 -0.00(-9.34%)
Jul 29, 2022 0.0514 0 +0.00(+10.30%)
Jul 19, 2022 0.0466 0 -0.00(-5.28%)
Jul 18, 2022 0.0492 0.0492 0.0492 0.0492 225 -0.01(-9.56%)
Jul 15, 2022 0.0544 0.0544 0.0544 0.0544 10,000 +0.00(+9.68%)
Jul 11, 2022 0.0496 20 +0.00(+9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.