Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (OP: PIRRQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1550 0.2400 0.1522 0.2100 17,325 -0.03(-12.50%)
Sep 29, 2020 0.2500 0.2600 0.1802 0.2400 98,509 +0.01(+4.35%)
Sep 28, 2020 0.2400 0.2600 0.2100 0.2300 32,413 -0.01(-4.17%)
Sep 25, 2020 0.2000 0.2500 0.2000 0.2400 6,400 +0.01(+4.35%)
Sep 24, 2020 0.2450 0.2500 0.2300 0.2300 21,983 -0.02(-8.00%)
Sep 23, 2020 0.2800 0.2800 0.2400 0.2500 79,611 +0.00(+0.00%)
Sep 22, 2020 0.2300 0.2600 0.2300 0.2500 27,343 +0.00(+0.00%)
Sep 21, 2020 0.2500 0.2700 0.2500 0.2500 41,062 -0.01(-3.85%)
Sep 18, 2020 0.2700 0.2700 0.2500 0.2600 11,900 +0.01(+4.00%)
Sep 17, 2020 0.2600 0.2900 0.2320 0.2500 25,014 -0.01(-3.77%)
Sep 16, 2020 0.2900 0.2900 0.2120 0.2598 74,496 +0.01(+5.61%)
Sep 15, 2020 0.2550 0.2600 0.2150 0.2460 43,625 -0.02(-7.17%)
Sep 14, 2020 0.2650 0.2900 0.2475 0.2650 16,850 +0.00(+0.00%)
Sep 11, 2020 0.2650 0.2900 0.2650 0.2650 41,500 -0.03(-11.67%)
Sep 10, 2020 0.3200 0.3400 0.2850 0.3000 57,923 +0.00(+0.00%)
Sep 09, 2020 0.3200 0.3200 0.2850 0.3000 33,468 +0.03(+11.86%)
Sep 08, 2020 0.1850 0.3035 0.1850 0.2682 17,736 +0.00(+0.07%)
Sep 04, 2020 0.1850 0.3400 0.1850 0.2680 76,200 -0.01(-3.42%)
Sep 03, 2020 0.2225 0.3450 0.2225 0.2775 90,115 +0.03(+11.00%)
Sep 02, 2020 0.1850 0.3250 0.1850 0.2500 25,672 -0.01(-4.94%)
Sep 01, 2020 0.2101 0.3550 0.2101 0.2630 49,589 -0.03(-9.31%)
Aug 31, 2020 0.2125 0.3000 0.1850 0.2900 30,667 +0.04(+15.08%)
Aug 28, 2020 0.1850 0.3000 0.1850 0.2520 25,200 -0.04(-13.10%)
Aug 27, 2020 0.2800 0.3500 0.2410 0.2900 37,579 +0.02(+7.41%)
Aug 26, 2020 0.2350 0.2700 0.2350 0.2700 24,088 +0.00(+0.37%)
Aug 25, 2020 0.2213 0.2690 0.2213 0.2690 19,554 +0.04(+17.01%)
Aug 24, 2020 0.3000 0.3000 0.2299 0.2299 124,055 -0.07(-23.37%)
Aug 21, 2020 0.3300 0.3560 0.3000 0.3000 37,600 -0.03(-9.09%)
Aug 20, 2020 0.3500 0.3500 0.3000 0.3300 21,842 -0.02(-5.71%)
Aug 19, 2020 0.3400 0.3875 0.3000 0.3500 31,009 -0.01(-2.78%)
Aug 18, 2020 0.3310 0.3600 0.2800 0.3600 121,509 +0.02(+5.88%)
Aug 17, 2020 0.2800 0.3998 0.2750 0.3400 217,972 +0.06(+21.43%)
Aug 14, 2020 0.2700 0.2800 0.2415 0.2800 63,300 +0.03(+12.00%)
Aug 13, 2020 0.2890 0.2890 0.2500 0.2500 34,586 -0.01(-3.10%)
Aug 12, 2020 0.2590 0.2658 0.2120 0.2580 68,025 +0.03(+12.17%)
Aug 11, 2020 0.2010 0.2950 0.2010 0.2300 85,544 +0.02(+9.52%)
Aug 10, 2020 0.2386 0.2800 0.2010 0.2100 127,100 -0.04(-16.00%)
Aug 07, 2020 0.3000 0.3000 0.2400 0.2500 85,800 -0.02(-8.26%)
Aug 06, 2020 0.2100 0.4400 0.2100 0.2725 360,898 +0.06(+28.54%)
Aug 05, 2020 0.2185 0.2280 0.2000 0.2120 55,388 -0.01(-2.89%)
Aug 04, 2020 0.1800 0.2185 0.1800 0.2183 74,669 +0.01(+3.95%)
Aug 03, 2020 0.2000 0.2100 0.1601 0.2100 138,592 +0.03(+16.67%)
Jul 31, 2020 0.2000 0.2000 0.1400 0.1800 21,600 +0.01(+3.45%)
Jul 30, 2020 0.1750 0.1750 0.1400 0.1740 37,980 +0.01(+8.14%)
Jul 29, 2020 0.1400 0.1750 0.1400 0.1609 47,084 +0.01(+9.08%)
Jul 28, 2020 0.1635 0.1700 0.1400 0.1475 216,627 -0.02(-10.61%)
Jul 27, 2020 0.2100 0.2100 0.1618 0.1650 25,011 -0.01(-8.33%)
Jul 24, 2020 0.1800 0.2000 0.1675 0.1800 17,200 -0.03(-14.29%)
Jul 23, 2020 0.2100 0.2100 0.1800 0.2100 68,255 +0.00(+0.00%)
Jul 22, 2020 0.1999 0.2100 0.1900 0.2100 38,924 +0.01(+5.00%)
Jul 21, 2020 0.2100 0.2100 0.1805 0.2000 52,702 +0.00(+0.00%)
Jul 20, 2020 0.2100 0.2100 0.1805 0.2000 47,420 +0.00(+0.00%)
Jul 17, 2020 0.1999 0.2000 0.1510 0.2000 73,200 +0.00(+0.05%)
Jul 16, 2020 0.2100 0.2100 0.1510 0.1999 67,672 +0.02(+10.87%)
Jul 15, 2020 0.1800 0.2200 0.1800 0.1803 52,495 -0.03(-14.10%)
Jul 14, 2020 0.2200 0.2200 0.1800 0.2099 45,333 +0.01(+5.00%)
Jul 13, 2020 0.2350 0.2350 0.1850 0.1999 60,470 +0.02(+11.06%)
Jul 10, 2020 0.1750 0.2200 0.1600 0.1800 84,900 +0.01(+5.88%)
Jul 09, 2020 0.1700 0.1820 0.1600 0.1700 145,427 +0.02(+13.33%)
Jul 08, 2020 0.1700 0.1700 0.1400 0.1500 74,537 -0.02(-11.76%)
Jul 07, 2020 0.2200 0.2700 0.1500 0.1700 482,819 -0.12(-41.38%)
Jul 06, 2020 0.1100 0.3200 0.1100 0.2900 1,100,872 +0.16(+123.25%)
Jul 02, 2020 0.1100 0.1499 0.1100 0.1299 118,500 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.