Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.960 1.990 1.930 1.950 18,377 +0.00(+0.00%)
Sep 29, 2020 1.960 2.000 1.950 1.950 24,209 -0.03(-1.27%)
Sep 28, 2020 2.040 2.050 1.975 1.975 27,426 -0.05(-2.71%)
Sep 25, 2020 2.100 2.120 2.030 2.030 21,400 +0.01(+0.74%)
Sep 24, 2020 1.950 2.150 1.950 2.015 112,154 +0.04(+1.77%)
Sep 23, 2020 2.125 2.125 1.850 1.980 50,493 -0.08(-4.12%)
Sep 22, 2020 2.200 2.350 2.010 2.065 40,457 -0.14(-6.14%)
Sep 21, 2020 2.400 2.450 2.140 2.200 28,236 -0.03(-1.35%)
Sep 18, 2020 2.370 2.400 2.210 2.230 38,800 -0.12(-5.11%)
Sep 17, 2020 2.350 2.400 2.310 2.350 17,290 +0.00(+0.00%)
Sep 16, 2020 2.440 2.440 2.350 2.350 21,654 -0.09(-3.69%)
Sep 15, 2020 2.350 2.490 2.200 2.440 24,463 +0.17(+7.49%)
Sep 14, 2020 2.600 2.600 2.150 2.270 95,956 -0.29(-11.32%)
Sep 11, 2020 2.741 2.800 2.500 2.560 54,700 -0.15(-5.54%)
Sep 10, 2020 2.870 2.950 2.700 2.710 23,390 -0.14(-4.91%)
Sep 09, 2020 2.850 2.915 2.760 2.850 89,220 -0.05(-1.72%)
Sep 08, 2020 2.950 2.960 2.690 2.900 62,354 -0.10(-3.33%)
Sep 04, 2020 2.990 3.250 2.960 3.000 66,400 +0.01(+0.33%)
Sep 03, 2020 3.060 3.250 2.975 2.990 112,537 -0.07(-2.29%)
Sep 02, 2020 3.140 3.250 3.060 3.060 71,059 -0.05(-1.61%)
Sep 01, 2020 3.100 3.250 3.100 3.110 63,245 +0.08(+2.64%)
Aug 31, 2020 2.970 3.200 2.900 3.030 160,323 +0.13(+4.48%)
Aug 28, 2020 2.850 2.900 2.750 2.900 22,800 +0.03(+1.05%)
Aug 27, 2020 2.970 3.000 2.800 2.870 52,924 -0.10(-3.37%)
Aug 26, 2020 2.800 3.000 2.750 2.970 544,029 +0.17(+6.07%)
Aug 25, 2020 2.820 3.000 2.790 2.800 51,455 -0.12(-4.11%)
Aug 24, 2020 2.850 2.950 2.800 2.920 27,593 +0.04(+1.34%)
Aug 21, 2020 2.800 2.960 2.800 2.881 43,500 +0.13(+4.78%)
Aug 20, 2020 2.930 2.990 2.750 2.750 111,241 -0.25(-8.33%)
Aug 19, 2020 2.960 3.075 2.500 3.000 95,193 -0.04(-1.32%)
Aug 18, 2020 2.990 3.300 2.760 3.040 193,568 +0.13(+4.47%)
Aug 17, 2020 2.830 3.100 2.830 2.910 400,397 +0.08(+2.83%)
Aug 14, 2020 2.680 2.890 2.615 2.830 90,800 +0.15(+5.60%)
Aug 13, 2020 2.380 2.730 2.330 2.680 141,546 +0.32(+13.56%)
Aug 12, 2020 2.320 2.420 2.250 2.360 48,082 +0.10(+4.42%)
Aug 11, 2020 2.300 2.410 2.260 2.260 122,372 -0.04(-1.74%)
Aug 10, 2020 2.199 2.390 2.199 2.300 84,900 +0.07(+3.14%)
Aug 07, 2020 2.100 2.400 2.100 2.230 223,800 +0.17(+8.25%)
Aug 06, 2020 2.260 2.400 2.060 2.060 205,133 -0.24(-10.43%)
Aug 05, 2020 2.150 2.430 1.990 2.300 452,671 +0.30(+15.00%)
Aug 04, 2020 1.800 2.400 1.795 2.000 257,444 +0.21(+11.73%)
Aug 03, 2020 1.670 1.800 1.550 1.790 89,983 +0.06(+3.47%)
Jul 31, 2020 1.735 1.800 1.650 1.730 21,600 +0.03(+1.76%)
Jul 30, 2020 1.710 1.840 1.600 1.700 47,700 -0.01(-0.58%)
Jul 29, 2020 1.650 1.750 1.560 1.710 96,425 +0.01(+0.59%)
Jul 28, 2020 1.860 1.860 1.690 1.700 98,446 -0.15(-8.11%)
Jul 27, 2020 1.835 2.040 1.820 1.850 38,960 -0.06(-3.14%)
Jul 24, 2020 1.900 2.000 1.810 1.910 56,300 +0.10(+5.52%)
Jul 23, 2020 1.740 1.980 1.700 1.810 124,388 +0.15(+9.04%)
Jul 22, 2020 1.650 1.740 1.650 1.660 106,899 +0.05(+3.11%)
Jul 21, 2020 1.560 1.700 1.510 1.610 192,394 +0.05(+3.21%)
Jul 20, 2020 1.700 1.790 1.500 1.560 130,045 -0.14(-8.24%)
Jul 17, 2020 1.590 1.700 1.540 1.700 35,200 +0.11(+6.92%)
Jul 16, 2020 1.630 1.750 1.490 1.590 78,975 -0.01(-0.63%)
Jul 15, 2020 1.650 1.860 1.560 1.600 82,050 +0.05(+3.23%)
Jul 14, 2020 1.600 1.680 1.310 1.550 83,116 -0.05(-3.13%)
Jul 13, 2020 1.840 1.840 1.570 1.600 174,233 -0.21(-11.60%)
Jul 10, 2020 1.890 1.890 1.765 1.810 46,600 -0.08(-4.23%)
Jul 09, 2020 1.850 1.900 1.780 1.890 16,338 -0.01(-0.26%)
Jul 08, 2020 1.800 1.930 1.740 1.895 18,781 +0.04(+2.16%)
Jul 07, 2020 1.990 1.990 1.710 1.855 36,065 -0.14(-6.78%)
Jul 06, 2020 1.910 2.000 1.910 1.990 33,170 +0.04(+2.05%)
Jul 02, 2020 1.990 2.000 1.750 1.950 47,100 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.