Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.100 1.100 1.020 1.050 20,911 -0.04(-3.67%)
Sep 29, 2021 1.000 1.113 1.000 1.090 7,064 +0.03(+2.83%)
Sep 28, 2021 1.038 1.101 1.020 1.060 15,336 -0.02(-1.85%)
Sep 27, 2021 1.140 1.205 1.080 1.080 8,733 -0.09(-8.09%)
Sep 24, 2021 1.065 1.200 1.065 1.175 15,155 +0.05(+4.72%)
Sep 23, 2021 0.9900 1.200 0.9900 1.122 23,293 -0.03(-2.86%)
Sep 22, 2021 1.000 1.192 1.000 1.155 81,056 +0.09(+8.49%)
Sep 21, 2021 1.020 1.100 1.010 1.065 34,709 -0.03(-2.33%)
Sep 20, 2021 1.080 1.170 1.019 1.090 41,349 -0.01(-0.91%)
Sep 17, 2021 1.050 1.110 1.000 1.100 46,772 +0.02(+1.85%)
Sep 16, 2021 1.100 1.210 1.080 1.080 40,082 -0.13(-10.74%)
Sep 15, 2021 1.310 1.310 1.210 1.210 50,311 -0.05(-3.97%)
Sep 14, 2021 1.304 1.357 1.230 1.260 25,764 +0.04(+3.13%)
Sep 13, 2021 1.225 1.400 1.222 1.222 77,520 -0.07(-5.29%)
Sep 10, 2021 1.200 1.327 1.160 1.290 31,500 +0.13(+11.21%)
Sep 09, 2021 1.255 1.425 1.140 1.160 155,504 -0.27(-18.72%)
Sep 08, 2021 1.110 1.427 1.110 1.427 130,366 +0.24(+19.93%)
Sep 07, 2021 1.150 1.300 1.090 1.190 42,237 +0.03(+2.59%)
Sep 03, 2021 1.145 1.480 1.078 1.160 159,867 +0.03(+2.65%)
Sep 02, 2021 1.099 1.190 1.090 1.130 52,284 +0.03(+2.73%)
Sep 01, 2021 1.050 1.190 0.9956 1.100 136,782 +0.08(+7.84%)
Aug 31, 2021 0.9700 1.038 0.9700 1.020 25,596 +0.06(+6.23%)
Aug 30, 2021 1.000 1.048 0.9600 0.9602 24,284 -0.04(-3.98%)
Aug 27, 2021 0.9712 1.080 0.9712 1.000 25,331 -0.01(-0.99%)
Aug 26, 2021 0.9503 1.010 0.9400 1.010 25,621 +0.02(+2.02%)
Aug 25, 2021 0.9300 1.000 0.9300 0.9900 46,861 +0.01(+1.02%)
Aug 24, 2021 0.9550 0.9800 0.9300 0.9800 7,434 +0.03(+2.62%)
Aug 23, 2021 0.9300 0.9550 0.9300 0.9550 13,104 +0.03(+2.82%)
Aug 20, 2021 0.9200 0.9654 0.9200 0.9288 15,242 -0.02(-2.23%)
Aug 19, 2021 0.9587 0.9620 0.9152 0.9500 22,421 -0.01(-1.30%)
Aug 18, 2021 0.9600 1.000 0.9199 0.9625 34,395 -0.04(-3.75%)
Aug 17, 2021 0.9100 1.008 0.9080 1.000 73,048 +0.08(+9.17%)
Aug 16, 2021 0.9449 0.9525 0.9100 0.9160 9,422 +0.02(+1.74%)
Aug 13, 2021 0.9024 1.092 0.8926 0.9003 130,984 -0.02(-2.12%)
Aug 12, 2021 0.8900 0.9198 0.8702 0.9198 11,181 +0.02(+2.20%)
Aug 11, 2021 0.8966 0.9051 0.8894 0.9000 76,829 +0.00(+0.38%)
Aug 10, 2021 0.9000 0.9120 0.8966 0.8966 14,076 -0.02(-2.24%)
Aug 09, 2021 0.8700 0.9197 0.8700 0.9171 32,014 +0.02(+1.67%)
Aug 06, 2021 0.8700 0.9630 0.8700 0.9020 12,831 +0.03(+3.68%)
Aug 05, 2021 0.8500 0.9076 0.8500 0.8700 24,878 -0.01(-1.14%)
Aug 04, 2021 0.8650 0.9463 0.8650 0.8800 41,479 +0.03(+3.53%)
Aug 03, 2021 0.8900 0.8900 0.8400 0.8500 16,137 -0.05(-5.97%)
Aug 02, 2021 0.8650 0.9191 0.8650 0.9040 23,314 +0.04(+5.14%)
Jul 30, 2021 0.8700 0.8872 0.8500 0.8598 37,023 +0.01(+0.67%)
Jul 29, 2021 0.8584 0.8584 0.8400 0.8541 12,868 -0.01(-0.69%)
Jul 28, 2021 0.8537 0.8607 0.8411 0.8600 23,931 +0.00(+0.53%)
Jul 27, 2021 0.8793 0.9000 0.8432 0.8555 63,136 -0.02(-2.71%)
Jul 26, 2021 0.8900 0.9195 0.8510 0.8793 20,811 -0.02(-2.72%)
Jul 23, 2021 0.8260 0.9128 0.8200 0.9039 41,357 +0.01(+1.61%)
Jul 22, 2021 0.8300 0.8896 0.7244 0.8896 33,337 +0.04(+4.36%)
Jul 21, 2021 0.9059 0.9059 0.8300 0.8524 26,642 +0.00(+0.28%)
Jul 20, 2021 0.9363 0.9430 0.8500 0.8500 38,713 -0.08(-8.11%)
Jul 19, 2021 0.9400 0.9812 0.9250 0.9250 39,565 -0.01(-1.60%)
Jul 16, 2021 0.9800 0.9800 0.8977 0.9400 26,560 -0.00(-0.11%)
Jul 15, 2021 0.9325 0.9990 0.9325 0.9410 16,922 +0.01(+0.54%)
Jul 14, 2021 0.9353 0.9867 0.8941 0.9359 107,083 +0.01(+1.38%)
Jul 13, 2021 0.7713 0.9500 0.7713 0.9232 225,698 +0.12(+14.87%)
Jul 12, 2021 0.8523 0.8865 0.7900 0.8037 50,723 -0.04(-4.32%)
Jul 09, 2021 0.8400 0.8576 0.8200 0.8400 29,940 +0.02(+2.40%)
Jul 08, 2021 0.8200 0.8302 0.7512 0.8203 43,668 +0.03(+3.59%)
Jul 07, 2021 0.7580 0.8500 0.7580 0.7919 21,640 -0.04(-4.59%)
Jul 06, 2021 0.8100 0.8400 0.7827 0.8300 97,487 +0.02(+2.47%)
Jul 02, 2021 0.7307 0.8200 0.7307 0.8100 20,103 +0.04(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.