Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0939 36 +0.01(+6.46%)
Sep 27, 2023 0.0881 0.0997 0.0881 0.0882 1,450 +0.00(+0.00%)
Sep 26, 2023 0.0881 0.0882 0.0881 0.0882 17,500 -0.01(-6.07%)
Sep 25, 2023 0.0997 0.0982 0.0939 0.0939 39,224 +0.00(+1.84%)
Sep 22, 2023 0.0910 0.0997 0.0899 0.0922 25,049 -0.00(-2.95%)
Sep 21, 2023 0.0997 0.0997 0.0883 0.0950 26,386 +0.01(+7.95%)
Sep 20, 2023 0.0883 0.0997 0.0880 0.0880 25,300 -0.01(-6.28%)
Sep 19, 2023 0.0997 0.0997 0.0939 0.0939 20,896 +0.00(+4.33%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Sep 15, 2023 0.0938 0.0997 0.0880 0.0900 68,441 -0.00(-4.15%)
Sep 14, 2023 0.0939 0.0939 0.0939 0.0939 1,343 -0.01(-5.15%)
Sep 12, 2023 0.0990 9 +0.01(+12.88%)
Sep 11, 2023 0.0919 0.0937 0.0877 0.0877 2,700 +0.00(+0.00%)
Sep 08, 2023 0.0877 0.0878 0.0877 0.0877 2,000 -0.01(-6.40%)
Sep 07, 2023 0.0877 0.0997 0.0877 0.0937 10,475 +0.01(+6.84%)
Sep 06, 2023 0.0877 0.0877 0.0877 0.0877 100 +0.00(+0.00%)
Sep 05, 2023 0.0877 0.0878 0.0877 0.0877 8,538 -0.01(-6.50%)
Sep 01, 2023 0.0877 0.0938 0.0877 0.0938 4,906 -0.01(-6.20%)
Aug 31, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 30, 2023 0.0860 0.1000 0.0860 0.1000 139,947 +0.02(+18.76%)
Aug 29, 2023 0.0900 0.0900 0.0842 0.0842 54,001 +0.00(+0.00%)
Aug 28, 2023 0.0955 0.0955 0.0840 0.0842 34,861 -0.02(-15.63%)
Aug 25, 2023 0.0911 0.0998 0.0910 0.0998 5,531 +0.01(+10.15%)
Aug 24, 2023 0.0919 0.1000 0.0901 0.0906 91,549 -0.00(-0.77%)
Aug 23, 2023 0.0954 0.0954 0.0913 0.0913 1,900 -0.00(-4.30%)
Aug 22, 2023 0.0997 0.1000 0.0830 0.0954 151,469 -0.00(-2.15%)
Aug 21, 2023 0.0990 0.0990 0.0910 0.0975 1,914 +0.00(+2.63%)
Aug 18, 2023 0.0990 0.0990 0.0910 0.0950 68,336 -0.00(-3.75%)
Aug 17, 2023 0.0900 0.0988 0.0860 0.0987 56,480 +0.01(+16.12%)
Aug 16, 2023 0.0935 0.0935 0.0850 0.0850 58,307 -0.01(-12.37%)
Aug 15, 2023 0.0971 0.0985 0.0970 0.0970 85,287 -0.00(-2.22%)
Aug 14, 2023 0.0992 0.0992 0.0992 0.0992 3,088 +0.00(+2.16%)
Aug 11, 2023 0.0975 0.0999 0.0970 0.0971 36,060 -0.00(-0.41%)
Aug 10, 2023 0.0999 0.0999 0.0975 0.0975 8,583 +0.00(+0.41%)
Aug 09, 2023 0.0970 0.0971 0.0970 0.0971 3,002 +0.00(+1.15%)
Aug 08, 2023 0.0999 0.0999 0.0960 0.0960 3,232 -0.00(-0.52%)
Aug 07, 2023 0.0990 0.0999 0.0959 0.0965 21,348 -0.00(-0.21%)
Aug 04, 2023 0.0932 0.0990 0.0932 0.0967 59,618 +0.00(+3.87%)
Aug 03, 2023 0.0931 0.0931 0.0931 0.0931 525 -0.00(-3.72%)
Aug 01, 2023 0.0967 205 +0.00(+3.42%)
Jul 31, 2023 0.0940 0.0940 0.0902 0.0935 18,802 -0.00(-1.58%)
Jul 28, 2023 0.0935 0.0967 0.0935 0.0950 40,013 +0.00(+1.60%)
Jul 27, 2023 0.0935 0.0935 0.0935 0.0935 10,000 +0.00(+0.21%)
Jul 26, 2023 0.0933 0.0933 0.0933 0.0933 2,685 +0.00(+3.44%)
Jul 25, 2023 0.0905 0.0947 0.0902 0.0902 59,879 -0.00(-0.88%)
Jul 24, 2023 0.0969 0.0990 0.0910 0.0910 304,394 -0.00(-2.36%)
Jul 21, 2023 0.0955 0.0955 0.0932 0.0932 51,584 -0.00(-3.92%)
Jul 20, 2023 0.0931 0.0970 0.0931 0.0970 17,630 +0.00(+3.97%)
Jul 19, 2023 0.0950 0.0982 0.0931 0.0933 43,952 -0.00(-0.74%)
Jul 18, 2023 0.0940 0.0940 0.0935 0.0940 4,458 +0.00(+1.08%)
Jul 17, 2023 0.0929 0.0999 0.0916 0.0930 205,828 +0.00(+1.53%)
Jul 14, 2023 0.0916 0.0946 0.0916 0.0916 22,200 +0.00(+0.00%)
Jul 13, 2023 0.0962 0.0981 0.0916 0.0916 59,909 -0.01(-8.31%)
Jul 12, 2023 0.0981 0.1021 0.0962 0.0999 248,700 +0.00(+1.83%)
Jul 11, 2023 0.0963 0.0981 0.0963 0.0981 20,646 +0.00(+2.08%)
Jul 10, 2023 0.1000 0.1000 0.0951 0.0961 81,063 -0.00(-1.54%)
Jul 07, 2023 0.0976 0.0976 0.0976 0.0976 1,212 -0.00(-2.40%)
Jul 06, 2023 0.0976 0.1000 0.0963 0.1000 76,151 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1087 0.0931 0.1000 409,845 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.