Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hestia Insight Inc (OP: HSTA )

0.1770 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.010 5.010 5.010 5.010 100 -0.02(-0.40%)
Sep 29, 2021 5.030 5.030 5.030 5.030 101 +0.00(+0.00%)
Sep 28, 2021 5.030 5.030 5.030 5.030 100 +0.00(+0.00%)
Sep 24, 2021 5.030 5.030 5.030 0 +0.00(+0.00%)
Sep 10, 2021 5.030 5.030 5.030 0 +0.00(+0.00%)
Sep 03, 2021 5.030 5.030 5.030 0 +0.00(+0.00%)
Sep 01, 2021 5.030 5.030 5.030 0 -0.52(-9.37%)
Aug 31, 2021 5.550 5.550 5.550 5.550 380 +0.52(+10.34%)
Aug 27, 2021 5.030 5.030 5.030 0 +0.00(+0.00%)
Aug 18, 2021 5.030 5.030 5.030 0 +0.00(+0.00%)
Aug 17, 2021 5.030 5.030 5.030 5.030 140 -0.52(-9.37%)
Aug 16, 2021 5.550 5.550 5.550 5.550 100 +0.30(+5.71%)
Aug 09, 2021 5.250 5.250 5.250 0 -0.15(-2.78%)
Aug 06, 2021 5.400 5.400 5.400 5.400 110 +0.13(+2.47%)
Aug 04, 2021 5.270 5.270 5.270 0 +0.00(+0.00%)
Jul 28, 2021 5.270 5.270 5.270 0 -0.23(-4.18%)
Jul 27, 2021 5.500 5.500 5.500 5.500 100 -0.43(-7.25%)
Jul 26, 2021 5.520 5.930 5.520 5.930 300 +0.38(+6.85%)
Jul 23, 2021 5.550 5.550 5.550 5.550 200 +0.20(+3.74%)
Jul 19, 2021 5.350 5.350 5.350 0 -0.04(-0.74%)
Jul 14, 2021 5.390 5.390 5.390 0 +0.10(+1.89%)
Jul 12, 2021 5.290 5.290 5.290 0 -1.67(-23.99%)
Jul 08, 2021 6.960 6.960 6.960 0 +1.71(+32.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.