Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

N/A UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2022 0.0340 0 -0.04(-55.44%)
Sep 13, 2022 0.0700 0.0763 0.0700 0.0763 15,500 +0.04(+114.93%)
Sep 08, 2022 0.0355 0 -0.00(-11.25%)
Sep 06, 2022 0.0400 0 -0.01(-26.87%)
Aug 26, 2022 0.0547 0 +0.00(+5.19%)
Aug 24, 2022 0.0520 0 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0520 0.0500 0.0520 10,405 +0.03(+205.88%)
Aug 22, 2022 0.0170 0.0170 0.0170 0.0170 250 -0.03(-66.00%)
Aug 05, 2022 0.0500 0 -0.00(-3.85%)
Aug 04, 2022 0.0520 0.0520 0.0520 0.0520 200 +0.03(+99.23%)
Jul 29, 2022 0.0261 0 -0.04(-59.03%)
Jul 26, 2022 0.0637 0 +0.02(+59.25%)
Jul 15, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.