Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2009 0.0987 0.0987 0.0987 0.0987 0 +0.01(+6.13%)
Sep 09, 2009 0.0930 0.0930 0.0930 0 -0.00(-2.72%)
Sep 03, 2009 0.0956 0.0956 0.0956 0 +0.03(+37.55%)
Sep 01, 2009 0.0695 0.0695 0.0695 0.0695 0 +0.02(+37.35%)
Aug 21, 2009 0.0506 0.0506 0.0506 0 -0.01(-16.23%)
Aug 07, 2009 0.0604 0.0604 0.0604 0.0604 1,000 -0.01(-10.65%)
Jul 16, 2009 0.0676 0.0676 0.0676 0 +0.00(+3.68%)
Jul 10, 2009 0.0652 0.0652 0.0652 0.0652 0 +0.02(+40.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.