Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.2300 0.2300 0.2266 0.2300 1,400 -0.00(-2.00%)
Sep 27, 2007 0.2347 0.2347 0.2347 0.2347 0 +0.00(+0.00%)
Sep 26, 2007 0.2347 0.2347 0.2347 0.2347 0 +0.00(+0.00%)
Sep 25, 2007 0.2347 0.2347 0.2347 0.2347 0 +0.00(+0.00%)
Sep 24, 2007 0.2347 0.2347 0.2347 0.2347 8,000 -0.02(-6.12%)
Sep 21, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 06, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 04, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2007 0.2790 0.2500 0.2500 0.2500 10,000 -0.03(-10.39%)
Aug 28, 2007 0.2790 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Aug 27, 2007 0.2790 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Aug 24, 2007 0.2790 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Aug 23, 2007 0.2790 0.2790 0.2790 0.2790 20,000 -0.01(-3.79%)
Aug 22, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 21, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 20, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 17, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 16, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 15, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 14, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 13, 2007 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-2.68%)
Aug 10, 2007 0.2980 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Aug 09, 2007 0.2980 0.2980 0.2840 0.2980 80,000 -0.00(-0.60%)
Aug 08, 2007 0.2998 0.2999 0.2998 0.2998 10,000 -0.05(-14.10%)
Aug 07, 2007 0.3490 0.3490 0.3490 0.3490 0 +0.00(+0.00%)
Aug 06, 2007 0.3490 0.3490 0.3490 0.3490 0 +0.00(+0.00%)
Aug 03, 2007 0.3490 0.3490 0.3490 0.3490 0 +0.00(+0.00%)
Aug 02, 2007 0.3490 0.3490 0.3490 0.3490 0 +0.00(+0.00%)
Aug 01, 2007 0.3490 0.3490 0.3490 0.3490 0 +0.00(+0.00%)
Jul 31, 2007 0.3490 0.3490 0.3490 0.3490 0 +0.00(+0.00%)
Jul 30, 2007 0.3490 0.3490 0.3490 0.3490 0 +0.00(+0.00%)
Jul 27, 2007 0.3490 0.3490 0.3490 0.3490 0 +0.00(+0.00%)
Jul 26, 2007 0.3490 0.3490 0.3490 0.3490 0 +0.00(+0.00%)
Jul 25, 2007 0.3490 0.3490 0.3490 0.3490 0 +0.00(+0.00%)
Jul 24, 2007 0.3490 0.3490 0.3490 0.3490 0 +0.00(+0.00%)
Jul 23, 2007 0.3490 0.3490 0.3490 0.3490 0 +0.00(+0.00%)
Jul 20, 2007 0.3490 0.3490 0.3443 0.3490 10,000 +0.03(+9.85%)
Jul 19, 2007 0.3177 0.3177 0.3177 0.3177 0 +0.00(+0.00%)
Jul 18, 2007 0.3177 0.3177 0.3177 0.3177 0 +0.00(+0.00%)
Jul 17, 2007 0.3177 0.3177 0.3177 0.3177 0 +0.00(+0.00%)
Jul 16, 2007 0.3177 0.3177 0.3177 0.3177 0 +0.00(+0.00%)
Jul 13, 2007 0.3177 0.3177 0.3177 0.3177 0 +0.00(+0.00%)
Jul 12, 2007 0.3177 0.3177 0.3177 0.3177 0 +0.00(+0.00%)
Jul 11, 2007 0.3177 0.3177 0.3177 0.3177 0 +0.00(+0.00%)
Jul 10, 2007 0.3177 0.3177 0.3177 0.3177 0 +0.00(+0.00%)
Jul 09, 2007 0.3177 0.3177 0.3177 0.3177 0 +0.00(+0.00%)
Jul 06, 2007 0.3177 0.3177 0.3177 0.3177 0 +0.00(+0.00%)
Jul 05, 2007 0.3177 0.3177 0.3177 0.3177 0 +0.00(+0.00%)
Jul 03, 2007 0.3177 0.3177 0.3177 0.3177 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.