Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0766 0.0766 0.0766 0.0766 9,000 -0.00(-4.25%)
Sep 28, 2015 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Sep 25, 2015 0.0810 0.0810 0.0780 0.0810 107,000 +0.00(+3.98%)
Sep 24, 2015 0.0800 0.0800 0.0600 0.0779 26,867 -0.00(-3.83%)
Sep 23, 2015 0.0746 0.0810 0.0746 0.0810 20,000 +0.00(+5.19%)
Sep 22, 2015 0.0770 0.0770 0.0770 0.0770 10,000 +0.01(+16.67%)
Sep 21, 2015 0.0699 0.0740 0.0660 0.0660 16,884 -0.02(-26.67%)
Sep 18, 2015 0.0632 0.0900 0.0591 0.0900 233,420 +0.03(+40.62%)
Sep 17, 2015 0.0588 0.0660 0.0588 0.0640 36,999 -0.01(-13.51%)
Sep 09, 2015 0.0740 0.0740 0.0740 0 -0.00(-2.63%)
Sep 08, 2015 0.0760 0.0760 0.0760 0.0760 2,800 -0.00(-2.56%)
Sep 02, 2015 0.0780 0.0780 0.0780 0 -0.00(-1.27%)
Sep 01, 2015 0.0790 0.0790 0.0790 0.0790 864 -0.00(-2.47%)
Aug 27, 2015 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Aug 25, 2015 0.0810 0.0810 0.0810 0 +0.00(+5.19%)
Aug 24, 2015 0.0810 0.0810 0.0770 0.0770 8,700 -0.01(-14.44%)
Aug 20, 2015 0.0900 0.0900 0.0900 0 +0.03(+45.16%)
Aug 19, 2015 0.0620 0.0620 0.0620 0.0620 15,000 -0.00(-3.43%)
Aug 18, 2015 0.0670 0.0670 0.0630 0.0642 15,600 +0.01(+17.15%)
Aug 17, 2015 0.0543 0.0548 0.0543 0.0548 6,000 -0.01(-14.51%)
Aug 14, 2015 0.0631 0.0641 0.0631 0.0641 930 -0.00(-0.16%)
Aug 13, 2015 0.0520 0.0642 0.0520 0.0642 11,000 -0.01(-9.19%)
Aug 11, 2015 0.0707 0.0707 0.0707 0 -0.00(-4.46%)
Aug 07, 2015 0.0740 0.0740 0.0740 0 +0.02(+42.31%)
Aug 06, 2015 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+0.58%)
Aug 05, 2015 0.0600 0.0600 0.0517 0.0517 5,500 -0.02(-25.61%)
Aug 04, 2015 0.0530 0.0695 0.0524 0.0695 6,900 -0.00(-6.08%)
Aug 03, 2015 0.0740 0.0740 0.0740 0.0740 540 -0.00(-1.33%)
Jul 31, 2015 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jul 30, 2015 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-5.06%)
Jul 28, 2015 0.0790 0.0790 0.0790 0 +0.01(+11.27%)
Jul 27, 2015 0.0710 0.0710 0.0710 0.0710 295 +0.00(+0.00%)
Jul 24, 2015 0.0746 0.0746 0.0710 0.0710 11,700 -0.01(-9.78%)
Jul 22, 2015 0.0787 0.0787 0.0787 0 -0.01(-12.17%)
Jul 20, 2015 0.0896 0.0896 0.0896 0 -0.01(-5.68%)
Jul 17, 2015 0.0877 0.0950 0.0877 0.0950 5,000 +0.00(+0.00%)
Jul 16, 2015 0.0989 0.0989 0.0811 0.0950 81,000 -0.01(-5.00%)
Jul 15, 2015 0.0900 0.1000 0.0900 0.1000 3,600 +0.01(+11.61%)
Jul 14, 2015 0.0896 0.0896 0.0896 0.0896 3,000 -0.01(-10.40%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+2.99%)
Jul 08, 2015 0.0971 0.0971 0.0971 0.0971 10,000 +0.00(+3.30%)
Jul 06, 2015 0.0940 0.0940 0.0940 0 -0.01(-6.93%)
Jul 02, 2015 0.1010 0.1010 0.1010 0 -0.00(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.