Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunelm Group Plc (OP: DNLMY )

13.89 UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 9.246 9.246 9.246 0 +0.14(+1.49%)
Sep 26, 2017 9.110 9.110 9.110 9.110 700 +0.60(+7.05%)
Sep 18, 2017 8.510 8.510 8.510 29 +0.45(+5.58%)
Sep 12, 2017 8.060 8.060 8.060 0 +0.67(+9.07%)
Aug 30, 2017 7.390 7.390 7.390 0 -0.53(-6.69%)
Aug 16, 2017 7.920 7.920 7.920 0 +0.27(+3.53%)
Jul 31, 2017 7.650 7.650 7.650 0 +0.14(+1.86%)
Jul 21, 2017 7.510 7.510 7.510 0 +0.00(+0.00%)
Jul 20, 2017 7.510 7.510 7.510 7.510 129 +0.04(+0.54%)
Jul 18, 2017 7.470 7.470 7.470 0 -0.42(-5.32%)
Jul 07, 2017 7.890 7.890 7.890 0 +0.30(+3.95%)
Jul 05, 2017 7.590 7.590 7.590 0 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.