Indicators

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		31.73	31.73	31.73	0	-0.02(-0.06%)
Sep 26, 2018	31.75	31.75	31.75	31.75	200	-0.05(-0.16%)
Sep 24, 2018		31.80	31.80	31.80	0	+0.00(+0.00%)
Sep 21, 2018	31.80	31.80	31.80	31.80	3,700	-0.20(-0.62%)
Sep 20, 2018	31.80	32.00	31.80	32.00	670	+0.00(+0.00%)
Sep 14, 2018		32.00	32.00	32.00	0	+0.00(+0.00%)
Aug 30, 2018		32.00	32.00	32.00	0	+0.00(+0.00%)
Aug 22, 2018		32.00	32.00	32.00	0	+1.00(+3.23%)
Aug 21, 2018	31.00	31.00	31.00	31.00	525	+0.00(+0.00%)
Aug 17, 2018		31.00	31.00	31.00	0	-1.00(-3.12%)
Aug 16, 2018		32.00	32.00	32.00	9	+0.00(+0.00%)
Aug 15, 2018	32.00	34.00	32.00	32.00	567	-2.00(-5.88%)
Aug 13, 2018		34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 30, 2018		34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 25, 2018		34.00	34.00	34.00	0	+4.00(+13.33%)
Jul 19, 2018		30.00	30.00	30.00	100	+0.15(+0.50%)
Jul 12, 2018		29.85	29.85	29.85	0	+0.00(+0.00%)
Jul 11, 2018	29.85	29.85	29.85	29.85	100	+0.03(+0.10%)
Jul 10, 2018	29.82	29.82	29.82	29.82	100	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.