Indicators

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2014		20.50	20.50	20.50	0	+0.15(+0.74%)
Sep 10, 2014		20.35	20.35	20.35	0	+0.75(+3.83%)
Sep 09, 2014	19.60	19.60	19.60	19.60	834	+0.00(+0.00%)
Sep 03, 2014		19.60	19.60	19.60	0	-0.40(-2.00%)
Aug 28, 2014		20.00	20.00	20.00	0	+0.40(+2.04%)
Aug 26, 2014		19.60	19.60	19.60	0	-0.70(-3.45%)
Aug 22, 2014		20.30	20.30	20.30	0	+0.20(+1.00%)
Aug 20, 2014		20.10	20.10	20.10	0	-0.15(-0.74%)
Aug 05, 2014		20.25	20.25	20.25	0	+0.00(+0.00%)
Jul 29, 2014		20.25	20.25	20.25	0	-0.10(-0.49%)
Jul 24, 2014		20.35	20.35	20.35	0	+0.85(+4.36%)
Jul 23, 2014	19.50	19.50	19.50	19.50	900	-0.50(-2.50%)
Jul 16, 2014		20.00	20.00	20.00	0	+0.00(+0.00%)
Jul 11, 2014		20.00	20.00	20.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.