Indicators

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED

Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.1300	0.1300	0.1300	0	-0.01(-6.47%)
Sep 27, 2018	0.1390	0.1390	0.1390	0.1390	3,000	+0.00(+0.00%)
Sep 24, 2018		0.1390	0.1390	0.1390	0	-0.06(-30.15%)
Sep 06, 2018		0.1990	0.1990	0.1990	0	+0.00(+0.51%)
Aug 30, 2018		0.1980	0.1980	0.1980	0	+0.02(+13.14%)
Aug 29, 2018	0.1600	0.1750	0.1500	0.1750	21,500	+0.07(+65.09%)
Aug 28, 2018	0.1060	0.1060	0.1060	0.1060	350	-0.01(-11.67%)
Aug 27, 2018	0.1200	0.1200	0.1200	0.1200	1,000	-0.08(-39.39%)
Aug 24, 2018	0.1980	0.1980	0.1980	0.1980	10,400	+0.00(+0.00%)
Aug 21, 2018		0.1980	0.1980	0.1980	0	-0.00(-1.00%)
Aug 20, 2018	0.2000	0.2000	0.2000	0.2000	2,300	+0.01(+5.26%)
Aug 16, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Aug 13, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 01, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 19, 2018		0.1500	0.1500	0.1500	1	-0.05(-25.00%)
Jul 18, 2018	0.2000	0.2000	0.2000	0.2000	13,000	+0.10(+100.00%)
Jul 13, 2018		0.1000	0.1000	0.1000	0	-0.10(-49.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.