Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 25, 2015 0.3200 0.3200 0.3200 0 -0.18(-36.00%)
Sep 21, 2015 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Sep 18, 2015 0.3000 0.3000 0.3000 0.3000 900 -0.11(-25.93%)
Sep 17, 2015 0.3500 0.4050 0.2500 0.4050 27,532 +0.02(+3.85%)
Sep 16, 2015 0.3900 0.3900 0.3900 0.3900 969 +0.00(+0.00%)
Sep 15, 2015 0.3900 0.3900 0.3900 0.3900 500 -0.02(-4.88%)
Sep 10, 2015 0.4100 0.4100 0.4100 0 -0.09(-17.98%)
Sep 08, 2015 0.4999 0.4999 0.4999 0 -0.01(-1.00%)
Sep 03, 2015 0.5050 0.5050 0.5050 0 -0.01(-0.99%)
Sep 02, 2015 0.5100 0.5100 0.5100 0.5100 300 +0.06(+13.33%)
Aug 28, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 27, 2015 0.4999 0.4999 0.4500 0.4500 5,143 +0.05(+12.50%)
Aug 26, 2015 0.4000 0.4000 0.3550 0.4000 8,500 +0.05(+14.29%)
Aug 25, 2015 0.4300 0.4999 0.3500 0.3500 66,987 -0.25(-41.67%)
Aug 24, 2015 0.6000 0.6000 0.6000 0.6000 150 -0.07(-10.45%)
Aug 18, 2015 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 10, 2015 0.6700 0.6700 0.6700 0 +0.08(+13.95%)
Aug 07, 2015 0.6700 0.6700 0.5880 0.5880 700 -0.08(-12.24%)
Aug 05, 2015 0.6700 0.6700 0.6700 0 +0.12(+21.82%)
Aug 04, 2015 0.4300 0.5500 0.4300 0.5500 6,222 -0.15(-21.43%)
Jul 23, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 20, 2015 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Jul 16, 2015 0.6000 0.6000 0.6000 25 +0.00(+0.00%)
Jul 15, 2015 0.6010 0.6010 0.5500 0.6000 6,791 -0.00(-0.17%)
Jul 14, 2015 0.6010 0.6010 0.6010 0.6010 2,000 +0.00(+0.17%)
Jul 13, 2015 0.6000 0.6000 0.6000 0.6000 365 -0.10(-14.29%)
Jul 10, 2015 0.7500 0.7500 0.7000 0.7000 1,500 -0.05(-6.67%)
Jul 09, 2015 0.7500 0.7500 0.7500 0.7500 200 +0.20(+36.36%)
Jul 08, 2015 0.8000 0.8000 0.5500 0.5500 988 -0.26(-32.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.