Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1560 0.1560 0.1560 0 +0.00(+0.84%)
Sep 14, 2018 0.1547 0.1547 0.1547 0 -0.02(-10.58%)
Aug 14, 2018 0.1730 0.1730 0.1730 0 +0.01(+4.85%)
Jul 25, 2018 0.1650 0.1650 0.1650 0 +0.01(+5.43%)
Jul 18, 2018 0.1565 0.1565 0.1565 0 -0.01(-3.10%)
Jul 12, 2018 0.1615 0.1615 0.1615 0 +0.01(+3.69%)
Jul 10, 2018 0.1558 0.1558 0.1558 0 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.