Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment One Ltd (OP: ENTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.400 5.400 5.400 5.400 1,000 +0.32(+6.30%)
Sep 26, 2018 5.080 5.080 5.080 0 +0.00(+0.00%)
Sep 25, 2018 5.080 5.080 5.080 5.080 12,000 +0.23(+4.74%)
Sep 24, 2018 4.850 4.850 4.850 4.850 400 +0.10(+2.11%)
Sep 21, 2018 4.750 4.750 4.750 4.750 100 -0.35(-6.86%)
Sep 20, 2018 5.100 5.100 5.100 5.100 3,000 +0.00(+0.00%)
Sep 17, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 13, 2018 5.100 5.100 5.100 0 -0.09(-1.73%)
Sep 12, 2018 5.190 5.190 5.190 5.190 825 +0.59(+12.83%)
Aug 24, 2018 4.600 4.600 4.600 0 +0.10(+2.22%)
Aug 13, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 19, 2018 4.900 4.900 4.900 0 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.