Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0090 0.0090 0.0059 0.0059 13,239,203 -0.00(-26.25%)
Sep 27, 2019 0.0096 0.0096 0.0075 0.0080 12,065,799 +0.00(+0.00%)
Sep 26, 2019 0.0083 0.0091 0.0066 0.0080 20,515,676 +0.00(+1.27%)
Sep 25, 2019 0.0099 0.0100 0.0076 0.0079 10,856,096 -0.00(-20.20%)
Sep 24, 2019 0.0110 0.0115 0.0084 0.0099 12,463,793 -0.00(-10.00%)
Sep 23, 2019 0.0137 0.0153 0.0105 0.0110 19,210,288 -0.00(-16.67%)
Sep 20, 2019 0.0105 0.0154 0.0105 0.0132 32,953,400 +0.00(+25.71%)
Sep 19, 2019 0.0110 0.0110 0.0091 0.0105 3,546,200 +0.00(+0.00%)
Sep 18, 2019 0.0120 0.0123 0.0096 0.0105 7,208,532 -0.00(-8.70%)
Sep 17, 2019 0.0142 0.0142 0.0112 0.0115 4,752,950 -0.00(-10.16%)
Sep 16, 2019 0.0150 0.0150 0.0123 0.0128 5,713,349 -0.00(-14.09%)
Sep 13, 2019 0.0126 0.0190 0.0126 0.0149 7,377,500 +0.00(+17.32%)
Sep 12, 2019 0.0160 0.0160 0.0122 0.0127 1,957,755 -0.00(-20.63%)
Sep 11, 2019 0.0187 0.0200 0.0157 0.0160 2,099,844 -0.00(-8.05%)
Sep 10, 2019 0.0200 0.0200 0.0163 0.0174 1,378,637 -0.00(-0.57%)
Sep 09, 2019 0.0225 0.0225 0.0161 0.0175 1,633,883 -0.00(-8.38%)
Sep 06, 2019 0.0285 0.0285 0.0190 0.0191 2,688,300 -0.01(-31.79%)
Sep 05, 2019 0.0280 0.0359 0.0250 0.0280 8,467,068 +0.00(+0.00%)
Sep 04, 2019 0.0210 0.0290 0.0210 0.0280 4,547,368 +0.01(+39.30%)
Sep 03, 2019 0.0176 0.0220 0.0168 0.0201 565,249 +0.00(+15.52%)
Aug 30, 2019 0.0151 0.0174 0.0151 0.0174 282,200 +0.00(+2.35%)
Aug 29, 2019 0.0201 0.0201 0.0160 0.0170 422,478 -0.00(-13.71%)
Aug 28, 2019 0.0233 0.0233 0.0190 0.0197 606,585 -0.00(-1.50%)
Aug 27, 2019 0.0230 0.0230 0.0180 0.0200 205,435 -0.00(-13.04%)
Aug 26, 2019 0.0300 0.0300 0.0200 0.0230 612,654 -0.01(-22.03%)
Aug 23, 2019 0.0284 0.0300 0.0284 0.0295 80,700 -0.00(-1.67%)
Aug 22, 2019 0.0399 0.0399 0.0299 0.0300 593,697 -0.01(-24.81%)
Aug 21, 2019 0.0320 0.0399 0.0320 0.0399 52,897 +0.00(+10.83%)
Aug 20, 2019 0.0450 0.0475 0.0300 0.0360 455,544 -0.01(-28.00%)
Aug 19, 2019 0.0825 0.0825 0.0500 0.0500 382,700 -0.01(-23.08%)
Aug 16, 2019 0.0450 0.0650 0.0301 0.0650 353,400 +0.03(+62.50%)
Aug 15, 2019 0.0360 0.0400 0.0320 0.0400 68,031 +0.00(+14.29%)
Aug 14, 2019 0.0400 0.0400 0.0350 0.0350 99,091 +0.00(+2.94%)
Aug 13, 2019 0.0500 0.0500 0.0325 0.0340 325,807 -0.02(-32.00%)
Aug 12, 2019 0.0600 0.0600 0.0400 0.0500 251,648 -0.01(-12.89%)
Aug 09, 2019 0.0800 0.0800 0.0548 0.0574 162,000 -0.02(-22.43%)
Aug 08, 2019 0.0679 0.0800 0.0658 0.0740 294,431 +0.00(+6.32%)
Aug 07, 2019 0.0900 0.0900 0.0658 0.0696 384,720 -0.02(-22.67%)
Aug 06, 2019 0.0800 0.0900 0.0700 0.0900 263,482 +0.01(+12.50%)
Aug 05, 2019 0.0885 0.1000 0.0700 0.0800 97,544 -0.02(-20.00%)
Aug 02, 2019 0.1250 0.1280 0.1000 0.1000 56,100 -0.02(-16.67%)
Aug 01, 2019 0.0943 0.1200 0.0943 0.1200 4,002 +0.03(+27.66%)
Jul 31, 2019 0.1375 0.1375 0.0940 0.0940 174,291 -0.05(-32.86%)
Jul 30, 2019 0.1650 0.1650 0.1105 0.1400 82,077 -0.01(-6.67%)
Jul 29, 2019 0.1590 0.1650 0.1400 0.1500 157,268 +0.01(+11.11%)
Jul 26, 2019 0.1500 0.1500 0.1330 0.1350 15,500 +0.03(+22.73%)
Jul 25, 2019 0.1995 0.2100 0.1100 0.1100 216,323 -0.10(-47.62%)
Jul 24, 2019 0.1690 0.2395 0.1590 0.2100 15,510 +0.04(+23.53%)
Jul 23, 2019 0.2500 0.2500 0.1548 0.1700 87,155 -0.08(-32.00%)
Jul 22, 2019 0.5275 0.5275 0.2400 0.2500 186,682 -0.13(-34.21%)
Jul 19, 2019 0.4500 0.4500 0.3405 0.3800 71,600 -0.09(-20.00%)
Jul 18, 2019 0.5300 0.5300 0.4210 0.4750 45,496 -0.09(-16.67%)
Jul 17, 2019 0.6725 0.6725 0.5400 0.5700 50,894 -0.16(-21.38%)
Jul 16, 2019 0.5900 0.7250 0.5900 0.7250 23,722 +0.19(+36.79%)
Jul 15, 2019 0.4600 0.6700 0.4600 0.5300 20,269 -0.10(-16.27%)
Jul 12, 2019 0.6330 0.6330 0.6330 0.6330 200 +0.00(+0.00%)
Jul 11, 2019 0.6330 0.6490 0.6330 0.6330 11,988 -0.02(-2.62%)
Jul 10, 2019 0.6000 0.7300 0.6000 0.6500 47,631 +0.05(+8.33%)
Jul 09, 2019 0.5950 0.6000 0.5950 0.6000 11,985 -0.02(-2.44%)
Jul 08, 2019 0.6250 0.6250 0.6050 0.6150 2,411 -0.02(-2.38%)
Jul 05, 2019 0.6500 0.6600 0.5150 0.6300 10,100 -0.02(-3.08%)
Jul 03, 2019 0.6000 0.6700 0.6000 0.6500 21,300 +0.10(+18.18%)
Jul 02, 2019 0.5400 0.5500 0.5400 0.5500 2,225 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.