Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2300 0.2400 0.2230 0.2400 14,476 +0.01(+4.35%)
Sep 29, 2014 0.2232 0.2400 0.2231 0.2300 2,411 -0.01(-4.17%)
Sep 26, 2014 0.2349 0.2400 0.2349 0.2400 15,286 +0.00(+0.00%)
Sep 25, 2014 0.2400 0.2500 0.2400 0.2400 22,561 +0.00(+0.00%)
Sep 24, 2014 0.2201 0.2500 0.2201 0.2400 27,031 -0.01(-4.00%)
Sep 22, 2014 0.2500 0.2500 0.2500 70 +0.03(+13.64%)
Sep 19, 2014 0.2300 0.2300 0.2200 0.2200 45,555 -0.01(-6.38%)
Sep 18, 2014 0.2350 0.2400 0.2300 0.2350 41,585 +0.00(+0.00%)
Sep 17, 2014 0.2300 0.2400 0.2300 0.2350 6,047 -0.01(-2.08%)
Sep 16, 2014 0.2400 0.2400 0.2300 0.2400 20,042 +0.00(+0.00%)
Sep 15, 2014 0.2350 0.2400 0.2300 0.2400 12,150 +0.01(+2.13%)
Sep 12, 2014 0.2399 0.2300 0.2350 35,933 -0.00(-2.04%)
Sep 11, 2014 0.2300 0.2399 0.2300 0.2399 20,671 +0.00(+0.00%)
Sep 10, 2014 0.2400 0.2400 0.2300 0.2399 36,546 +0.01(+4.30%)
Sep 09, 2014 0.2450 0.2500 0.2300 0.2300 35,272 -0.00(-2.13%)
Sep 08, 2014 0.2350 0.2350 0.2350 0.2350 850 +0.00(+0.00%)
Sep 05, 2014 0.2350 0.2350 0.2300 0.2350 11,755 +0.00(+0.00%)
Sep 04, 2014 0.2300 0.2350 0.2291 0.2350 27,485 +0.00(+0.00%)
Sep 03, 2014 0.2300 0.2350 0.2300 0.2350 18,014 +0.00(+0.00%)
Sep 02, 2014 0.2400 0.2400 0.2300 0.2350 2,237 +0.00(+2.17%)
Aug 29, 2014 0.2300 0.2300 0.2300 0 +0.00(+1.32%)
Aug 28, 2014 0.2400 0.2400 0.2270 0.2270 10,245 -0.01(-5.42%)
Aug 27, 2014 0.2400 0.2400 0.2385 0.2400 38,280 +0.00(+0.00%)
Aug 26, 2014 0.2400 0.2400 0.2400 0.2400 9,529 +0.00(+0.00%)
Aug 25, 2014 0.2328 0.2500 0.2328 0.2400 23,638 +0.01(+3.09%)
Aug 21, 2014 0.2328 0.2328 0.2328 0 -0.01(-3.00%)
Aug 20, 2014 0.2400 0.2400 0.2300 0.2400 20,727 +0.00(+0.00%)
Aug 19, 2014 0.2280 0.2400 0.2280 0.2400 2,210 +0.00(+0.00%)
Aug 18, 2014 0.2400 0.2400 0.2271 0.2400 20,886 +0.01(+4.35%)
Aug 15, 2014 0.2400 0.2400 0.2300 0.2300 13,218 -0.03(-11.54%)
Aug 14, 2014 0.2300 0.2600 0.2250 0.2600 27,176 +0.03(+13.04%)
Aug 13, 2014 0.2300 0.2300 0.2200 0.2300 13,926 +0.00(+0.00%)
Aug 12, 2014 0.2400 0.2400 0.2275 0.2300 34,977 -0.00(-0.86%)
Aug 11, 2014 0.2320 0.2400 0.2320 0.2320 36,274 +0.00(+0.00%)
Aug 08, 2014 0.2400 0.2400 0.2320 0.2320 16,551 +0.00(+0.43%)
Aug 07, 2014 0.2400 0.2400 0.2310 0.2310 92,969 +0.00(+0.00%)
Aug 06, 2014 0.2350 0.2550 0.2310 0.2310 24,456 +0.01(+2.44%)
Aug 05, 2014 0.2255 0.2300 0.2255 0.2255 19,656 +0.00(+0.00%)
Aug 04, 2014 0.2300 0.2350 0.2255 0.2255 47,394 -0.00(-1.96%)
Aug 01, 2014 0.2170 0.2300 0.2170 0.2300 10,506 +0.02(+6.98%)
Jul 31, 2014 0.2350 0.2350 0.2150 0.2150 23,800 -0.02(-8.51%)
Jul 30, 2014 0.2250 0.2350 0.2210 0.2350 11,005 +0.01(+6.33%)
Jul 29, 2014 0.2400 0.2400 0.2201 0.2210 28,137 -0.02(-7.92%)
Jul 28, 2014 0.2400 0.2400 0.2150 0.2400 7,850 +0.00(+0.00%)
Jul 25, 2014 0.2200 0.2400 0.2150 0.2400 28,696 +0.01(+4.35%)
Jul 24, 2014 0.2400 0.2400 0.2150 0.2300 17,220 +0.01(+4.55%)
Jul 23, 2014 0.2150 0.2450 0.2150 0.2200 76,698 -0.02(-8.33%)
Jul 22, 2014 0.2480 0.2500 0.2300 0.2400 84,741 -0.01(-3.23%)
Jul 21, 2014 0.2480 0.2480 0.2480 0.2480 180 +0.03(+12.73%)
Jul 18, 2014 0.2200 0.2200 0.2150 0.2200 40,053 +0.00(+0.00%)
Jul 17, 2014 0.2201 0.2400 0.2200 0.2200 24,786 -0.01(-4.35%)
Jul 16, 2014 0.2070 0.2500 0.2070 0.2300 83,517 +0.03(+13.86%)
Jul 15, 2014 0.1900 0.2200 0.1900 0.2020 34,978 +0.00(+1.00%)
Jul 14, 2014 0.1900 0.2100 0.1900 0.2000 121,495 +0.00(+0.00%)
Jul 11, 2014 0.2000 0.2100 0.1900 0.2000 45,904 -0.00(-2.44%)
Jul 10, 2014 0.2300 0.2300 0.2000 0.2050 93,235 -0.03(-10.87%)
Jul 09, 2014 0.2394 0.2400 0.2300 0.2300 41,748 -0.01(-4.17%)
Jul 08, 2014 0.2360 0.2500 0.2360 0.2400 22,704 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0.2360 0.2400 78,025 -0.02(-5.88%)
Jul 03, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 02, 2014 0.2525 0.2550 0.2400 0.2550 179,349 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.