Indicators

CS ETF Ie On S&P 500 (OP: CSTNL )

557.37 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		180.90	180.90	180.90	0	+0.35(+0.19%)
Sep 23, 2014		180.55	180.55	180.55	0	-1.20(-0.66%)
Sep 22, 2014	181.75	181.75	181.75	181.75	119	-1.97(-1.07%)
Sep 19, 2014	183.72	183.74	183.72	183.72	430	+1.07(+0.59%)
Sep 18, 2014	182.65	182.65	182.65	182.65	2,200	+0.41(+0.22%)
Sep 17, 2014	182.24	182.24	182.24	182.24	2,200	+1.21(+0.67%)
Sep 16, 2014	181.03	181.03	181.03	181.03	329	+0.34(+0.19%)
Sep 10, 2014		180.69	180.69	180.69	83	-1.91(-1.04%)
Sep 08, 2014		182.60	182.60	182.60	0	+0.75(+0.41%)
Sep 05, 2014	181.85	181.85	181.85	181.85	2,981	-1.15(-0.63%)
Aug 27, 2014		183.00	183.00	183.00	0	+2.38(+1.32%)
Aug 22, 2014		180.62	180.62	180.62	0	+0.20(+0.11%)
Aug 20, 2014		180.42	180.42	180.42	0	+0.43(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.