Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0269 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2170 0.2170 0.2095 0.2170 13,000 -0.00(-1.36%)
Sep 29, 2008 0.2200 0.2357 0.2200 0.2200 15,000 -0.06(-20.23%)
Sep 23, 2008 0.2758 0.2758 0.2758 0.2758 0 +0.00(+0.00%)
Sep 22, 2008 0.2758 0.2758 0.2758 0.2758 3,000 -0.01(-1.96%)
Sep 19, 2008 0.2813 0.2813 0.2441 0.2813 36,000 +0.00(+1.63%)
Sep 18, 2008 0.2768 0.2768 0.2768 0.2768 5,000 -0.00(-0.72%)
Sep 17, 2008 0.2788 0.2788 0.2788 0.2788 1,000 -0.02(-5.49%)
Sep 16, 2008 0.2950 0.2950 0.2516 0.2950 55,000 -0.01(-4.53%)
Sep 15, 2008 0.3090 0.3090 0.2855 0.3090 10,000 +0.02(+7.52%)
Sep 12, 2008 0.2874 0.2874 0.2874 0.2874 5,000 +0.03(+12.44%)
Sep 11, 2008 0.2556 0.2593 0.2556 0.2556 5,000 -0.03(-10.54%)
Sep 10, 2008 0.2857 0.2857 0.2855 0.2857 30,000 -0.02(-7.18%)
Sep 09, 2008 0.3078 0.3080 0.3031 0.3078 100,000 -0.05(-13.73%)
Aug 25, 2008 0.3568 0.3568 0.3568 0 +0.00(+0.00%)
Aug 22, 2008 0.3568 0.3568 0.3568 0 +0.05(+16.49%)
Aug 21, 2008 0.3063 0.3063 0.3063 0 +0.00(+0.00%)
Aug 20, 2008 0.3063 0.3063 0.3063 0.3063 4,000 -0.04(-12.49%)
Aug 19, 2008 0.3060 0.3500 0.2900 0.3500 75,000 +0.04(+14.38%)
Aug 13, 2008 0.3060 0.3060 0.3060 0 +0.00(+0.00%)
Aug 12, 2008 0.3374 0.3060 0.3060 0.3060 2,000 -0.03(-9.31%)
Aug 11, 2008 0.3374 0.3374 0.3374 0.3374 0 +0.00(+0.00%)
Aug 08, 2008 0.3374 0.3374 0.3373 0.3374 3,500 -0.02(-4.28%)
Aug 07, 2008 0.3525 0.3525 0.3220 0.3525 3,000 +0.03(+7.90%)
Aug 06, 2008 0.3267 0.3267 0.3267 0.3267 0 +0.00(+0.00%)
Aug 05, 2008 0.3267 0.3267 0.3267 0.3267 3,000 -0.01(-2.97%)
Aug 04, 2008 0.3367 0.3367 0.3367 0.3367 0 +0.00(+0.00%)
Aug 01, 2008 0.3367 0.3367 0.3367 0.3367 8,000 -0.02(-5.61%)
Jul 31, 2008 0.3168 0.3567 0.3567 0.3567 20,000 +0.04(+12.59%)
Jul 30, 2008 0.3367 0.3168 0.3168 0.3168 3,000 -0.02(-5.91%)
Jul 29, 2008 0.3367 0.3367 0.3365 0.3367 2,000 +0.03(+11.49%)
Jul 28, 2008 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jul 25, 2008 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jul 24, 2008 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jul 23, 2008 0.3020 0.3020 0.3020 0.3020 300 -0.02(-6.30%)
Jul 22, 2008 0.3223 0.3272 0.3223 0.3223 8,000 -0.02(-6.85%)
Jul 21, 2008 0.3000 0.3460 0.3460 0.3460 3,000 +0.05(+15.33%)
Jul 18, 2008 0.3000 0.3479 0.3000 0.3000 100,000 -0.07(-19.44%)
Jul 17, 2008 0.3660 0.3724 0.3250 0.3724 14,500 +0.01(+1.75%)
Jul 16, 2008 0.3660 0.3660 0.3660 0.3660 0 +0.00(+0.00%)
Jul 15, 2008 0.3660 0.3660 0.3660 0.3660 5,000 +0.01(+2.21%)
Jul 14, 2008 0.3581 0.3582 0.3529 0.3581 15,500 -0.02(-6.18%)
Jul 11, 2008 0.3817 0.3817 0.3817 0.3817 5,000 +0.02(+6.53%)
Jul 10, 2008 0.3583 0.3583 0.3583 0.3583 0 +0.00(+0.00%)
Jul 09, 2008 0.3583 0.3583 0.3583 0.3583 0 +0.00(+0.00%)
Jul 08, 2008 0.3583 0.3723 0.3583 0.3583 11,000 +0.01(+2.37%)
Jul 07, 2008 0.3500 0.3786 0.3273 0.3500 38,100 -0.06(-13.94%)
Jul 04, 2008 0.4067 0.4300 0.4067 0.4067 11,000 +0.00(+0.00%)
Jul 03, 2008 0.4067 0.4300 0.4067 0.4067 11,000 -0.01(-2.19%)
Jul 02, 2008 0.4158 0.4158 0.4158 0.4158 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.