Skip to main content

Union Pacific (NY: UNP )

232.07 -0.10 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 245.00 247.01 243.46 246.48 2,923,207 +2.26(+0.93%)
Sep 27, 2024 244.68 247.48 243.94 244.22 1,954,544 +0.99(+0.41%)
Sep 26, 2024 247.00 248.29 242.35 243.23 2,398,730 -2.27(-0.92%)
Sep 25, 2024 247.54 249.28 245.07 245.50 2,347,259 -3.46(-1.39%)
Sep 24, 2024 243.19 249.03 241.56 248.96 2,772,712 +4.96(+2.03%)
Sep 23, 2024 245.09 245.36 242.86 244.00 2,740,568 -1.39(-0.57%)
Sep 20, 2024 243.48 245.62 242.54 245.39 6,802,799 -3.05(-1.23%)
Sep 19, 2024 250.00 254.01 246.05 248.44 3,406,678 -2.76(-1.10%)
Sep 18, 2024 254.01 254.56 250.53 251.20 1,569,131 -2.35(-0.93%)
Sep 17, 2024 253.27 255.06 253.00 253.55 1,640,441 +1.12(+0.44%)
Sep 16, 2024 250.88 253.59 249.48 252.43 1,651,115 +3.31(+1.33%)
Sep 13, 2024 249.94 252.00 248.55 249.12 2,267,789 +0.23(+0.09%)
Sep 12, 2024 247.92 249.52 245.41 248.89 1,867,980 +1.39(+0.56%)
Sep 11, 2024 250.64 251.50 243.43 247.50 2,372,188 -5.08(-2.01%)
Sep 10, 2024 251.85 252.62 249.62 252.58 1,694,659 +1.47(+0.59%)
Sep 09, 2024 250.71 252.14 249.82 251.11 2,162,453 +1.48(+0.59%)
Sep 06, 2024 251.40 253.67 249.24 249.63 2,406,226 -1.90(-0.76%)
Sep 05, 2024 255.80 256.11 249.87 251.53 2,562,530 -4.17(-1.63%)
Sep 04, 2024 255.44 258.07 252.09 255.70 2,880,260 +0.49(+0.19%)
Sep 03, 2024 255.87 256.95 254.05 255.21 2,585,799 -0.88(-0.34%)
Aug 30, 2024 251.92 256.30 251.92 256.09 2,386,566 +4.23(+1.68%)
Aug 29, 2024 252.47 253.30 250.06 251.86 1,294,647 +0.53(+0.21%)
Aug 28, 2024 249.14 253.04 248.49 251.33 2,372,311 +2.31(+0.93%)
Aug 27, 2024 247.18 249.17 246.74 249.03 1,473,844 +2.50(+1.01%)
Aug 26, 2024 246.45 248.23 245.69 246.53 1,689,492 +0.98(+0.40%)
Aug 23, 2024 243.70 245.68 242.73 245.54 2,462,253 +2.52(+1.04%)
Aug 22, 2024 244.73 245.69 241.54 243.03 2,736,833 -1.40(-0.57%)
Aug 21, 2024 246.42 246.99 243.70 244.43 1,490,740 -0.76(-0.31%)
Aug 20, 2024 244.77 245.93 244.01 245.19 1,560,271 +0.43(+0.17%)
Aug 19, 2024 243.70 245.35 242.88 244.77 1,695,459 +1.53(+0.63%)
Aug 16, 2024 242.71 244.10 242.11 243.24 1,961,769 +0.82(+0.34%)
Aug 15, 2024 242.64 243.97 241.47 242.42 2,139,290 +2.48(+1.03%)
Aug 14, 2024 236.71 240.97 236.05 239.94 1,913,239 +3.93(+1.66%)
Aug 13, 2024 236.77 237.74 233.99 236.01 1,494,090 +0.52(+0.22%)
Aug 12, 2024 237.09 237.09 233.66 235.50 1,791,544 -0.77(-0.32%)
Aug 09, 2024 239.20 239.20 235.70 236.26 1,629,683 -3.00(-1.26%)
Aug 08, 2024 235.98 239.62 235.65 239.27 1,452,517 +3.68(+1.56%)
Aug 07, 2024 238.58 240.66 235.22 235.59 1,949,550 -1.70(-0.72%)
Aug 06, 2024 234.13 240.23 233.49 237.29 2,527,960 +3.66(+1.57%)
Aug 05, 2024 235.76 236.71 230.04 233.63 2,507,702 -5.07(-2.13%)
Aug 02, 2024 242.24 242.61 234.45 238.70 2,130,003 -4.48(-1.84%)
Aug 01, 2024 246.06 248.01 242.50 243.18 2,178,824 -2.25(-0.92%)
Jul 31, 2024 244.22 247.86 243.19 245.42 2,297,853 +1.29(+0.53%)
Jul 30, 2024 241.86 245.95 241.53 244.13 1,924,557 +3.26(+1.35%)
Jul 29, 2024 239.72 242.60 238.74 240.87 2,033,716 +1.78(+0.74%)
Jul 26, 2024 235.97 241.86 234.64 239.09 2,833,606 +4.98(+2.13%)
Jul 25, 2024 234.61 238.43 229.68 234.10 3,033,779 -2.02(-0.86%)
Jul 24, 2024 236.94 239.47 235.59 236.12 3,307,313 -2.11(-0.89%)
Jul 23, 2024 240.95 241.62 238.02 238.23 2,551,762 -3.75(-1.55%)
Jul 22, 2024 241.50 242.08 239.59 241.98 2,207,184 +0.94(+0.39%)
Jul 19, 2024 243.50 243.50 240.22 241.04 3,890,686 -0.69(-0.28%)
Jul 18, 2024 241.36 244.56 240.90 241.72 2,504,639 -0.88(-0.36%)
Jul 17, 2024 242.15 244.76 241.47 242.60 2,948,607 +0.82(+0.34%)
Jul 16, 2024 234.75 242.53 234.65 241.77 3,435,549 +7.03(+3.00%)
Jul 15, 2024 229.38 235.20 229.06 234.74 2,583,135 +5.74(+2.51%)
Jul 12, 2024 228.46 231.20 227.51 229.00 1,922,494 +1.49(+0.66%)
Jul 11, 2024 223.66 227.76 223.07 227.51 1,526,028 +4.29(+1.92%)
Jul 10, 2024 221.16 223.34 220.75 223.22 1,842,487 +2.62(+1.19%)
Jul 09, 2024 221.10 221.73 219.46 220.61 1,522,237 -1.60(-0.72%)
Jul 08, 2024 223.32 223.49 220.95 222.21 1,791,124 -1.77(-0.79%)
Jul 05, 2024 223.97 225.48 221.64 223.98 1,668,225 -0.40(-0.18%)
Jul 03, 2024 224.76 226.89 223.82 224.38 1,226,252 +0.07(+0.03%)
Jul 02, 2024 223.67 224.35 222.63 224.31 1,538,673 +0.64(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.