Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.79 +0.40 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.859 7.859 7.772 7.796 91,919 -0.04(-0.49%)
Sep 27, 2012 7.811 7.849 7.757 7.835 126,791 +0.09(+1.18%)
Sep 26, 2012 7.753 7.763 7.715 7.744 52,695 -0.04(-0.49%)
Sep 25, 2012 7.845 7.883 7.768 7.782 141,874 -0.07(-0.86%)
Sep 24, 2012 7.835 7.869 7.830 7.849 76,128 -0.02(-0.31%)
Sep 21, 2012 7.864 7.897 7.864 7.873 89,826 +0.03(+0.34%)
Sep 20, 2012 7.811 7.853 7.811 7.847 49,817 -0.01(-0.15%)
Sep 19, 2012 7.835 7.869 7.835 7.859 72,084 +0.03(+0.43%)
Sep 18, 2012 7.821 7.859 7.821 7.825 43,252 -0.02(-0.25%)
Sep 17, 2012 7.897 7.897 7.821 7.845 154,804 -0.03(-0.37%)
Sep 14, 2012 7.897 7.931 7.872 7.873 189,160 +0.03(+0.39%)
Sep 13, 2012 7.766 7.885 7.752 7.843 1,234,805 +0.10(+1.30%)
Sep 12, 2012 7.756 7.775 7.733 7.742 121,537 +0.01(+0.12%)
Sep 11, 2012 7.718 7.761 7.699 7.733 237,865 +0.01(+0.19%)
Sep 10, 2012 7.780 7.780 7.718 7.718 67,848 -0.05(-0.67%)
Sep 07, 2012 7.761 7.790 7.747 7.771 141,189 +0.01(+0.12%)
Sep 06, 2012 7.652 7.775 7.652 7.761 122,149 +0.15(+1.94%)
Sep 05, 2012 7.609 7.656 7.609 7.614 36,788 -0.03(-0.37%)
Sep 04, 2012 7.623 7.656 7.595 7.642 79,368 +0.01(+0.12%)
Aug 31, 2012 7.666 7.676 7.609 7.633 80,151 +0.01(+0.19%)
Aug 30, 2012 7.642 7.645 7.599 7.618 29,843 -0.04(-0.56%)
Aug 29, 2012 7.642 7.680 7.633 7.661 45,454 +0.01(+0.12%)
Aug 27, 2012 7.652 7.656 7.595 7.652 65,473 +0.00(+0.00%)
Aug 24, 2012 7.590 7.656 7.590 7.652 58,055 +0.05(+0.63%)
Aug 23, 2012 7.652 7.652 7.595 7.604 75,205 -0.06(-0.81%)
Aug 22, 2012 7.652 7.666 7.623 7.666 78,817 -0.00(-0.06%)
Aug 21, 2012 7.714 7.752 7.666 7.671 97,280 -0.04(-0.48%)
Aug 20, 2012 7.676 7.708 7.676 7.708 25,996 +0.01(+0.18%)
Aug 17, 2012 7.714 7.752 7.690 7.695 49,274 +0.01(+0.12%)
Aug 16, 2012 7.633 7.714 7.633 7.685 82,115 +0.06(+0.75%)
Aug 15, 2012 7.647 7.663 7.628 7.628 64,444 -0.03(-0.40%)
Aug 14, 2012 7.647 7.704 7.647 7.658 91,631 +0.02(+0.21%)
Aug 13, 2012 7.618 7.647 7.614 7.642 57,452 -0.01(-0.12%)
Aug 10, 2012 7.623 7.656 7.614 7.652 70,156 +0.04(+0.50%)
Aug 09, 2012 7.637 7.661 7.614 7.614 51,696 -0.02(-0.25%)
Aug 08, 2012 7.599 7.644 7.585 7.633 51,465 +0.02(+0.31%)
Aug 07, 2012 7.604 7.661 7.566 7.609 164,919 +0.04(+0.50%)
Aug 06, 2012 7.533 7.590 7.533 7.571 52,359 +0.05(+0.63%)
Aug 03, 2012 7.542 7.556 7.514 7.523 221,452 +0.09(+1.22%)
Aug 02, 2012 7.409 7.437 7.399 7.433 77,557 -0.04(-0.51%)
Aug 01, 2012 7.514 7.527 7.466 7.471 89,052 -0.01(-0.13%)
Jul 31, 2012 7.504 7.504 7.471 7.480 35,879 +0.00(+0.06%)
Jul 30, 2012 7.495 7.523 7.471 7.476 58,221 -0.02(-0.25%)
Jul 27, 2012 7.399 7.513 7.399 7.495 162,928 +0.08(+1.09%)
Jul 26, 2012 7.376 7.428 7.366 7.414 112,790 +0.13(+1.76%)
Jul 25, 2012 7.280 7.333 7.276 7.285 95,323 -0.04(-0.58%)
Jul 24, 2012 7.361 7.361 7.262 7.328 136,648 -0.03(-0.39%)
Jul 23, 2012 7.318 7.371 7.286 7.356 127,634 -0.06(-0.77%)
Jul 20, 2012 7.466 7.466 7.404 7.414 67,355 -0.09(-1.21%)
Jul 19, 2012 7.447 7.504 7.442 7.504 96,543 +0.04(+0.60%)
Jul 18, 2012 7.404 7.461 7.404 7.460 62,690 +0.06(+0.88%)
Jul 17, 2012 7.371 7.409 7.323 7.395 70,967 +0.04(+0.58%)
Jul 16, 2012 7.356 7.380 7.314 7.352 59,248 -0.03(-0.39%)
Jul 13, 2012 7.299 7.380 7.299 7.380 109,178 +0.10(+1.37%)
Jul 12, 2012 7.256 7.285 7.199 7.280 40,903 -0.02(-0.26%)
Jul 11, 2012 7.318 7.318 7.218 7.299 98,975 -0.01(-0.13%)
Jul 10, 2012 7.337 7.380 7.261 7.309 112,645 -0.03(-0.39%)
Jul 09, 2012 7.333 7.337 7.304 7.337 81,810 +0.00(+0.06%)
Jul 06, 2012 7.304 7.347 7.304 7.333 54,867 -0.05(-0.64%)
Jul 05, 2012 7.385 7.404 7.356 7.380 71,439 -0.01(-0.19%)
Jul 03, 2012 7.337 7.418 7.323 7.395 39,680 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.