Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

102.24 -4.22 (-3.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.572 5.840 5.448 5.814 525,767 +0.23(+4.06%)
Sep 27, 2002 5.685 5.752 5.571 5.587 353,583 -0.12(-2.08%)
Sep 26, 2002 5.577 5.750 5.577 5.706 533,042 +0.14(+2.56%)
Sep 25, 2002 5.257 5.636 5.257 5.564 586,395 +0.33(+6.24%)
Sep 24, 2002 5.453 5.454 5.166 5.237 1,089,366 -0.28(-5.03%)
Sep 23, 2002 5.567 5.603 5.504 5.514 219,231 -0.05(-0.94%)
Sep 20, 2002 5.618 5.618 5.546 5.567 539,348 -0.10(-1.82%)
Sep 19, 2002 5.891 5.891 5.670 5.670 299,745 -0.24(-4.01%)
Sep 18, 2002 5.979 5.989 5.855 5.907 177,519 -0.08(-1.29%)
Sep 17, 2002 6.062 6.081 5.965 5.984 172,183 -0.07(-1.21%)
Sep 16, 2002 6.118 6.142 6.046 6.057 129,986 -0.05(-0.74%)
Sep 13, 2002 6.093 6.182 6.024 6.103 272,099 +0.01(+0.17%)
Sep 12, 2002 6.082 6.131 6.072 6.092 218,746 -0.03(-0.56%)
Sep 11, 2002 6.185 6.195 6.100 6.126 116,406 -0.06(-0.95%)
Sep 10, 2002 6.092 6.208 6.092 6.185 661,089 +0.10(+1.71%)
Sep 09, 2002 5.979 6.108 5.937 6.081 467,564 +0.11(+1.79%)
Sep 06, 2002 5.825 5.980 5.825 5.974 193,040 +0.15(+2.57%)
Sep 05, 2002 5.886 5.887 5.785 5.824 203,710 -0.07(-1.15%)
Sep 04, 2002 5.680 5.907 5.680 5.892 264,823 +0.21(+3.74%)
Sep 03, 2002 5.830 5.839 5.680 5.680 143,567 -0.13(-2.22%)
Aug 30, 2002 5.794 5.850 5.794 5.809 162,968 +0.02(+0.39%)
Aug 29, 2002 5.495 5.799 5.489 5.786 437,492 +0.19(+3.37%)
Aug 28, 2002 5.724 5.724 5.598 5.598 277,919 -0.13(-2.25%)
Aug 27, 2002 5.876 5.897 5.727 5.727 299,260 -0.15(-2.54%)
Aug 26, 2002 5.788 5.886 5.788 5.876 388,020 +0.07(+1.14%)
Aug 23, 2002 5.841 5.875 5.810 5.810 381,714 -0.03(-0.53%)
Aug 22, 2002 5.873 5.873 5.766 5.841 311,871 -0.03(-0.54%)
Aug 21, 2002 5.794 5.873 5.773 5.873 513,156 +0.08(+1.46%)
Aug 20, 2002 5.876 5.876 5.763 5.788 369,104 -0.01(-0.18%)
Aug 16, 2002 5.804 5.835 5.747 5.799 362,798 -0.02(-0.35%)
Aug 15, 2002 5.850 5.850 5.783 5.819 483,085 -0.03(-0.44%)
Aug 14, 2002 5.850 5.876 5.809 5.845 323,511 -0.00(-0.04%)
Aug 13, 2002 5.845 5.873 5.830 5.847 266,278 +0.02(+0.30%)
Aug 12, 2002 5.783 5.838 5.737 5.830 236,207 +0.01(+0.09%)
Aug 07, 2002 5.845 5.891 5.752 5.824 183,339 -0.01(-0.18%)
Aug 06, 2002 5.773 5.907 5.773 5.835 621,802 +0.06(+1.07%)
Aug 05, 2002 5.617 5.852 5.609 5.773 482,600 +0.16(+2.90%)
Aug 02, 2002 5.845 5.917 5.610 5.610 383,654 -0.24(-4.02%)
Aug 01, 2002 5.663 6.041 5.654 5.845 474,839 +0.18(+3.18%)
Jul 31, 2002 5.881 5.881 5.696 5.665 326,421 -0.22(-3.68%)
Jul 30, 2002 5.969 6.082 5.747 5.881 504,911 -0.10(-1.62%)
Jul 29, 2002 5.670 6.036 5.670 5.978 898,751 +0.29(+5.15%)
Jul 26, 2002 5.551 5.706 5.520 5.685 458,348 +0.21(+3.86%)
Jul 25, 2002 5.093 5.605 5.093 5.474 2,719,051 +0.38(+7.49%)
Jul 24, 2002 4.861 5.173 4.845 5.093 625,197 +0.23(+4.66%)
Jul 23, 2002 4.969 5.041 4.845 4.866 327,877 -0.09(-1.87%)
Jul 22, 2002 4.845 4.974 4.765 4.959 579,605 +0.11(+2.34%)
Jul 19, 2002 5.278 5.283 4.845 4.845 791,561 -0.57(-10.60%)
Jul 17, 2002 5.513 5.562 5.334 5.419 448,163 -0.49(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.