Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.285 9.310 9.285 9.297 7,900 +0.07(+0.81%)
Sep 29, 2005 9.254 9.254 9.217 9.223 8,061 -0.03(-0.34%)
Sep 28, 2005 9.273 9.279 9.229 9.254 9,028 +0.01(+0.12%)
Sep 27, 2005 9.366 9.366 9.235 9.243 6,449 -0.12(-1.24%)
Sep 26, 2005 9.347 9.359 9.310 9.359 4,514 +0.01(+0.13%)
Sep 23, 2005 9.347 9.397 9.347 9.347 4,353 -0.08(-0.86%)
Sep 22, 2005 9.483 9.483 9.421 9.428 11,769 -0.06(-0.59%)
Sep 21, 2005 9.539 9.564 9.483 9.483 9,996 -0.07(-0.71%)
Sep 20, 2005 9.552 9.552 9.477 9.552 3,869 -0.02(-0.19%)
Sep 19, 2005 9.552 9.570 9.477 9.570 18,218 +0.04(+0.46%)
Sep 16, 2005 9.527 9.527 9.527 9.527 0 -0.02(-0.26%)
Sep 15, 2005 9.601 9.601 9.552 9.552 20,153 -0.11(-1.09%)
Sep 14, 2005 9.688 9.694 9.657 9.657 6,610 -0.02(-0.26%)
Sep 13, 2005 9.620 9.713 9.620 9.682 9,512 +0.02(+0.19%)
Sep 12, 2005 9.725 9.725 9.663 9.663 4,514 -0.06(-0.57%)
Sep 09, 2005 9.645 9.719 9.645 9.719 6,771 +0.05(+0.51%)
Sep 08, 2005 9.626 9.670 9.626 9.670 4,675 +0.05(+0.52%)
Sep 07, 2005 9.682 9.688 9.620 9.620 18,541 -0.06(-0.64%)
Sep 06, 2005 9.694 9.694 9.651 9.682 23,861 -0.02(-0.19%)
Sep 02, 2005 9.732 9.732 9.701 9.701 11,608 -0.04(-0.38%)
Sep 01, 2005 9.738 9.738 9.694 9.738 8,545 -0.01(-0.13%)
Aug 31, 2005 9.713 9.750 9.707 9.750 18,218 +0.06(+0.58%)
Aug 30, 2005 9.688 9.694 9.645 9.694 3,708 +0.01(+0.13%)
Aug 29, 2005 9.657 9.682 9.657 9.682 4,675 +0.06(+0.58%)
Aug 26, 2005 9.632 9.632 9.626 9.626 4,998 -0.02(-0.26%)
Aug 25, 2005 9.707 9.707 9.645 9.651 20,153 -0.03(-0.32%)
Aug 24, 2005 9.707 9.713 9.682 9.682 13,543 +0.01(+0.06%)
Aug 23, 2005 9.676 9.701 9.676 9.676 5,159 -0.01(-0.06%)
Aug 22, 2005 9.682 9.682 9.676 9.682 3,224 +0.00(+0.00%)
Aug 19, 2005 9.725 9.725 9.682 9.682 3,385 -0.04(-0.45%)
Aug 18, 2005 9.670 9.732 9.670 9.725 13,059 +0.06(+0.58%)
Aug 17, 2005 9.639 9.670 9.639 9.670 13,543 +0.02(+0.26%)
Aug 16, 2005 9.583 9.645 9.583 9.645 13,865 +0.04(+0.45%)
Aug 15, 2005 9.583 9.601 9.583 9.601 8,061 +0.02(+0.19%)
Aug 12, 2005 9.552 9.583 9.477 9.583 30,472 +0.09(+0.98%)
Aug 11, 2005 9.570 9.570 9.483 9.490 30,149 -0.11(-1.16%)
Aug 10, 2005 9.670 9.701 9.558 9.601 47,884 -0.09(-0.93%)
Aug 09, 2005 9.781 9.781 9.692 9.692 6,932 -0.04(-0.41%)
Aug 08, 2005 9.843 9.843 9.639 9.732 8,061 -0.09(-0.95%)
Aug 05, 2005 9.825 9.825 9.825 9.825 0 +0.00(+0.00%)
Aug 04, 2005 9.868 9.868 9.812 9.825 9,673 -0.07(-0.69%)
Aug 03, 2005 9.918 9.924 9.893 9.893 6,771 -0.03(-0.31%)
Aug 02, 2005 9.998 10.05 9.818 9.924 38,694 -0.12(-1.23%)
Aug 01, 2005 10.05 10.05 10.05 10.05 2,095 +0.01(+0.06%)
Jul 29, 2005 10.04 10.04 10.04 10.04 806 +0.03(+0.31%)
Jul 28, 2005 9.973 10.05 9.951 10.01 8,061 +0.04(+0.44%)
Jul 27, 2005 9.967 9.967 9.961 9.967 2,257 +0.01(+0.06%)
Jul 26, 2005 9.967 9.967 9.961 9.961 1,289 -0.01(-0.12%)
Jul 25, 2005 9.961 9.973 9.961 9.973 2,418 -0.04(-0.43%)
Jul 22, 2005 10.02 10.02 9.949 10.02 7,416 +0.00(+0.00%)
Jul 21, 2005 10.05 10.05 10.01 10.02 1,451 -0.03(-0.31%)
Jul 20, 2005 10.09 10.14 10.05 10.05 6,287 -0.04(-0.37%)
Jul 19, 2005 10.09 10.09 10.03 10.09 6,771 -0.02(-0.18%)
Jul 18, 2005 10.17 10.17 10.10 10.10 4,675 -0.07(-0.67%)
Jul 15, 2005 10.10 10.17 10.09 10.17 6,932 +0.07(+0.74%)
Jul 14, 2005 10.19 10.19 10.10 10.10 20,476 -0.02(-0.18%)
Jul 13, 2005 10.09 10.31 10.09 10.12 73,681 -0.08(-0.79%)
Jul 12, 2005 10.06 10.20 9.986 10.20 34,502 +0.19(+1.92%)
Jul 11, 2005 9.924 10.00 9.880 10.00 12,898 +0.07(+0.69%)
Jul 08, 2005 9.949 9.949 9.930 9.936 2,257 -0.01(-0.06%)
Jul 07, 2005 9.936 9.961 9.936 9.942 2,095 +0.01(+0.12%)
Jul 06, 2005 9.887 9.955 9.887 9.930 9,351 -0.05(-0.50%)
Jul 05, 2005 10.00 10.12 9.952 9.980 26,119 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.