Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.452 9.508 9.297 9.297 13,220 -0.09(-0.99%)
Sep 29, 2004 9.459 9.465 9.390 9.390 17,573 -0.15(-1.56%)
Sep 28, 2004 9.477 9.539 9.459 9.539 16,445 +0.07(+0.79%)
Sep 27, 2004 9.335 9.465 9.297 9.465 25,796 +0.07(+0.73%)
Sep 24, 2004 9.359 9.397 9.359 9.397 2,902 +0.06(+0.66%)
Sep 23, 2004 9.328 9.372 9.328 9.335 8,867 -0.04(-0.46%)
Sep 22, 2004 9.273 9.384 9.273 9.378 5,804 +0.09(+1.00%)
Sep 21, 2004 9.366 9.372 9.285 9.285 24,345 -0.06(-0.66%)
Sep 20, 2004 9.378 9.552 9.347 9.347 21,443 -0.02(-0.20%)
Sep 17, 2004 9.452 9.521 9.366 9.366 13,059 -0.06(-0.66%)
Sep 16, 2004 9.384 9.428 9.384 9.428 4,191 +0.04(+0.46%)
Sep 15, 2004 9.378 9.384 9.378 9.384 1,128 +0.01(+0.07%)
Sep 14, 2004 9.335 9.378 9.273 9.378 12,898 +0.01(+0.13%)
Sep 13, 2004 9.273 9.490 9.273 9.366 21,604 -0.02(-0.20%)
Sep 10, 2004 9.490 9.496 9.347 9.384 10,963 -0.11(-1.11%)
Sep 09, 2004 9.428 9.514 9.428 9.490 11,930 +0.08(+0.86%)
Sep 08, 2004 9.366 9.409 9.366 9.409 19,992 +0.04(+0.40%)
Sep 07, 2004 9.378 9.409 9.372 9.372 17,896 -0.01(-0.07%)
Sep 03, 2004 9.378 9.378 9.322 9.378 4,998 +0.01(+0.13%)
Sep 02, 2004 9.304 9.366 9.304 9.366 2,740 +0.02(+0.20%)
Sep 01, 2004 9.366 9.409 9.235 9.347 11,285 +0.01(+0.13%)
Aug 31, 2004 9.366 9.403 9.335 9.335 3,385 +0.03(+0.33%)
Aug 30, 2004 9.242 9.304 9.211 9.304 22,733 +0.00(+0.00%)
Aug 27, 2004 9.304 9.304 9.297 9.304 5,159 +0.02(+0.27%)
Aug 26, 2004 9.279 9.297 9.273 9.279 4,836 -0.01(-0.07%)
Aug 25, 2004 9.180 9.285 9.173 9.285 12,253 +0.12(+1.35%)
Aug 24, 2004 9.086 9.161 9.068 9.161 6,771 +0.01(+0.14%)
Aug 23, 2004 9.074 9.149 9.068 9.149 3,385 +0.06(+0.68%)
Aug 20, 2004 9.086 9.086 9.086 9.086 0 +0.00(+0.00%)
Aug 19, 2004 9.080 9.192 9.080 9.086 21,120 +0.03(+0.34%)
Aug 18, 2004 9.124 9.130 9.055 9.055 12,092 -0.03(-0.34%)
Aug 17, 2004 9.086 9.093 9.043 9.086 5,642 +0.04(+0.48%)
Aug 16, 2004 9.062 9.130 9.018 9.043 24,023 -0.02(-0.21%)
Aug 13, 2004 8.975 9.067 8.975 9.062 7,738 +0.08(+0.90%)
Aug 12, 2004 8.993 9.000 8.975 8.981 7,577 -0.01(-0.14%)
Aug 11, 2004 9.117 9.117 8.987 8.993 23,700 -0.22(-2.36%)
Aug 10, 2004 9.211 9.223 9.155 9.211 8,383 +0.00(+0.00%)
Aug 09, 2004 9.149 9.211 9.149 9.211 4,030 +0.06(+0.61%)
Aug 06, 2004 9.055 9.155 9.055 9.155 2,902 +0.16(+1.72%)
Aug 05, 2004 9.000 9.049 9.000 9.000 2,740 -0.03(-0.34%)
Aug 04, 2004 8.962 9.031 8.962 9.031 3,869 +0.04(+0.41%)
Aug 03, 2004 8.962 8.993 8.931 8.993 19,669 +0.06(+0.69%)
Aug 02, 2004 9.086 9.211 8.931 8.931 22,410 -0.12(-1.30%)
Jul 30, 2004 8.987 9.055 8.987 9.049 7,255 +0.12(+1.32%)
Jul 29, 2004 8.876 8.931 8.876 8.931 1,934 +0.01(+0.07%)
Jul 28, 2004 8.807 8.925 8.807 8.925 10,641 +0.14(+1.62%)
Jul 27, 2004 8.845 8.851 8.783 8.783 9,351 -0.09(-0.98%)
Jul 26, 2004 8.801 8.869 8.776 8.869 12,092 +0.06(+0.70%)
Jul 23, 2004 8.838 8.919 8.801 8.807 10,479 -0.04(-0.49%)
Jul 22, 2004 8.820 8.987 8.820 8.851 9,028 +0.04(+0.49%)
Jul 21, 2004 8.838 8.851 8.807 8.807 3,869 -0.03(-0.35%)
Jul 20, 2004 8.838 8.838 8.838 8.838 0 +0.00(+0.00%)
Jul 19, 2004 8.838 8.894 8.838 8.838 5,642 +0.02(+0.28%)
Jul 16, 2004 8.820 8.820 8.814 8.814 483 +0.02(+0.28%)
Jul 15, 2004 8.807 8.814 8.789 8.789 6,610 -0.04(-0.49%)
Jul 14, 2004 8.832 8.838 8.832 8.832 7,255 +0.00(+0.00%)
Jul 13, 2004 8.776 8.832 8.776 8.832 12,737 -0.10(-1.11%)
Jul 12, 2004 8.888 9.055 8.888 8.931 16,928 +0.06(+0.70%)
Jul 09, 2004 8.869 8.931 8.838 8.869 9,351 -0.03(-0.35%)
Jul 08, 2004 8.869 8.993 8.863 8.900 13,220 -0.03(-0.35%)
Jul 07, 2004 8.900 8.944 8.869 8.931 5,965 +0.09(+1.05%)
Jul 06, 2004 8.776 8.956 8.776 8.838 15,155 +0.06(+0.71%)
Jul 02, 2004 8.659 8.776 8.659 8.776 14,510 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.