Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

52.49 +0.63 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.746 3.857 3.679 3.768 437,301 +0.02(+0.60%)
Sep 27, 2002 3.835 3.946 3.746 3.746 407,923 -0.09(-2.33%)
Sep 26, 2002 3.790 3.924 3.781 3.835 886,712 +0.06(+1.47%)
Sep 25, 2002 3.813 3.868 3.641 3.779 1,075,985 +0.04(+1.19%)
Sep 24, 2002 4.009 4.009 3.668 3.735 826,387 -0.27(-6.84%)
Sep 23, 2002 4.160 4.254 3.953 4.009 443,356 -0.16(-3.85%)
Sep 20, 2002 4.214 4.281 4.120 4.169 388,188 +0.02(+0.54%)
Sep 19, 2002 4.370 4.415 4.136 4.147 673,668 -0.22(-5.10%)
Sep 18, 2002 4.486 4.526 4.325 4.370 401,195 -0.11(-2.44%)
Sep 17, 2002 4.794 4.872 4.479 4.479 440,665 -0.31(-6.56%)
Sep 16, 2002 4.738 4.825 4.651 4.794 368,902 +0.05(+1.03%)
Sep 13, 2002 4.649 4.745 4.546 4.745 468,697 +0.06(+1.38%)
Sep 12, 2002 4.671 4.727 4.638 4.680 419,584 -0.01(-0.28%)
Sep 11, 2002 4.704 4.704 4.626 4.693 372,491 +0.08(+1.84%)
Sep 10, 2002 4.430 4.609 4.430 4.609 573,201 +0.23(+5.35%)
Sep 09, 2002 4.450 4.544 4.421 4.374 356,344 -0.08(-1.70%)
Sep 06, 2002 4.459 4.470 4.299 4.450 424,967 +0.19(+4.34%)
Sep 05, 2002 4.397 4.397 4.265 4.265 168,641 -0.15(-3.48%)
Sep 04, 2002 4.392 4.426 4.330 4.419 494,038 +0.03(+0.61%)
Sep 03, 2002 4.374 4.426 4.247 4.392 438,871 +0.01(+0.25%)
Aug 30, 2002 4.292 4.502 4.292 4.381 219,323 +0.07(+1.55%)
Aug 29, 2002 4.359 4.359 4.265 4.314 157,428 -0.06(-1.28%)
Aug 28, 2002 4.504 4.504 4.370 4.370 389,534 -0.13(-2.97%)
Aug 27, 2002 4.459 4.504 4.392 4.504 2,421,976 +0.09(+2.02%)
Aug 26, 2002 4.348 4.426 4.308 4.415 408,820 +0.07(+1.54%)
Aug 23, 2002 4.410 4.412 4.292 4.348 440,216 -0.10(-2.16%)
Aug 22, 2002 4.180 4.452 4.156 4.444 658,418 +0.25(+6.01%)
Aug 21, 2002 4.236 4.236 4.047 4.192 278,527 -0.04(-1.05%)
Aug 20, 2002 4.192 4.259 4.136 4.236 455,017 +0.19(+4.68%)
Aug 16, 2002 4.125 4.125 4.018 4.047 132,984 -0.08(-1.89%)
Aug 15, 2002 4.013 4.167 3.998 4.125 294,673 +0.11(+2.78%)
Aug 14, 2002 3.993 3.993 3.884 4.013 426,536 +0.02(+0.56%)
Aug 13, 2002 4.080 4.125 3.980 3.991 428,331 -0.09(-2.13%)
Aug 12, 2002 4.131 4.131 3.949 4.078 300,280 +0.03(+0.77%)
Aug 07, 2002 4.158 4.158 3.991 4.047 550,326 -0.10(-2.42%)
Aug 06, 2002 4.024 4.158 4.024 4.147 695,869 +0.17(+4.32%)
Aug 05, 2002 4.036 4.080 3.935 3.975 239,506 -0.06(-1.44%)
Aug 02, 2002 4.194 4.203 3.924 4.033 616,258 -0.16(-3.83%)
Aug 01, 2002 4.337 4.337 4.183 4.194 270,229 -0.16(-3.69%)
Jul 31, 2002 4.366 4.426 4.292 4.354 332,797 -0.03(-0.61%)
Jul 30, 2002 4.426 4.432 4.247 4.381 381,685 -0.06(-1.36%)
Jul 29, 2002 4.192 4.464 4.180 4.441 557,054 +0.25(+5.96%)
Jul 26, 2002 4.149 4.281 4.149 4.192 562,885 +0.04(+1.02%)
Jul 25, 2002 4.192 4.292 3.958 4.149 635,096 -0.05(-1.12%)
Jul 24, 2002 3.902 4.214 3.790 4.196 764,940 +0.33(+8.41%)
Jul 23, 2002 4.160 4.259 3.817 3.871 1,044,365 -0.29(-6.92%)
Jul 22, 2002 4.136 4.270 3.900 4.158 684,432 +0.02(+0.54%)
Jul 19, 2002 4.111 4.270 4.071 4.136 344,907 -0.25(-5.60%)
Jul 17, 2002 4.254 4.548 4.254 4.381 795,215 +0.00(+0.10%)
Jul 12, 2002 4.415 4.481 4.323 4.377 439,768 -0.07(-1.60%)
Jul 11, 2002 4.571 4.573 4.392 4.448 307,904 -0.13(-2.83%)
Jul 10, 2002 4.727 4.753 4.575 4.577 319,790 -0.15(-3.16%)
Jul 09, 2002 4.595 4.860 4.593 4.727 425,864 +0.13(+2.86%)
Jul 08, 2002 4.716 4.716 4.595 4.595 348,719 -0.12(-2.55%)
Jul 05, 2002 4.577 4.749 4.515 4.716 651,915 +0.15(+3.22%)
Jul 04, 2002 4.682 4.716 4.437 4.568 848,140 +0.00(+0.00%)
Jul 03, 2002 4.682 4.716 4.437 4.568 848,140 -0.16(-3.39%)
Jul 02, 2002 4.843 4.950 4.729 4.729 294,898 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.