Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Mid-Term Futures ETN (NY: VXZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Sep 27, 2018 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Sep 26, 2018 17.17 17.17 17.17 17.17 470 +0.21(+1.23%)
Sep 25, 2018 16.97 16.97 16.96 16.96 463 -0.24(-1.40%)
Sep 24, 2018 17.20 17.20 17.20 17.20 0 +0.00(+0.01%)
Sep 21, 2018 17.20 17.20 17.20 17.20 0 -0.00(-0.01%)
Sep 20, 2018 17.20 17.20 17.20 17.20 61 +0.00(+0.00%)
Sep 19, 2018 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Sep 18, 2018 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Sep 17, 2018 17.20 17.20 17.20 17.20 0 +0.00(+0.01%)
Sep 14, 2018 17.22 17.22 17.20 17.20 900 -0.08(-0.46%)
Sep 13, 2018 17.28 17.28 17.28 17.28 100 -0.80(-4.42%)
Sep 12, 2018 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
Sep 11, 2018 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
Sep 10, 2018 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
Sep 07, 2018 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
Sep 06, 2018 18.08 18.08 18.08 18.08 200 +0.40(+2.26%)
Sep 05, 2018 17.68 17.68 17.68 0 +0.00(+0.00%)
Sep 04, 2018 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 31, 2018 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 30, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 29, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 28, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 27, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 24, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 23, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 22, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 21, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 20, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 17, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 16, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 15, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 14, 2018 17.68 17.68 17.68 17.68 200 +0.00(+0.00%)
Aug 13, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 10, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 09, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 08, 2018 17.68 17.68 17.68 17.68 200 +0.00(+0.00%)
Aug 07, 2018 17.68 17.68 17.68 17.68 200 +0.00(+0.00%)
Aug 06, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 03, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 02, 2018 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Aug 01, 2018 17.68 17.68 17.68 17.68 200 -0.55(-3.04%)
Jul 31, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 30, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 27, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 26, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 25, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 24, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 23, 2018 18.23 18.23 18.23 18.23 75 +0.00(+0.00%)
Jul 20, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 19, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 18, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 17, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 16, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 13, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 12, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 11, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 10, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 09, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 06, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 05, 2018 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Jul 03, 2018 18.23 18.23 18.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.