Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.400 6.400 6.170 6.397 2,579 -0.04(-0.67%)
Sep 29, 2014 6.680 6.680 6.410 6.440 1,660 +0.06(+0.94%)
Sep 26, 2014 6.380 6.380 6.380 6.380 180 -0.02(-0.31%)
Sep 25, 2014 6.400 6.400 6.400 6.400 100 -0.07(-1.08%)
Sep 24, 2014 6.410 6.490 6.410 6.470 2,494 +0.16(+2.54%)
Sep 23, 2014 6.370 6.415 6.300 6.310 4,385 -0.16(-2.47%)
Sep 22, 2014 6.410 6.520 6.370 6.470 21,632 +0.07(+1.10%)
Sep 19, 2014 6.500 6.540 6.400 6.400 17,832 -0.14(-2.14%)
Sep 18, 2014 6.540 6.540 6.540 6.540 2,328 -0.13(-1.95%)
Sep 16, 2014 6.670 6.670 6.670 6.670 400 +0.11(+1.68%)
Sep 15, 2014 6.570 6.790 6.560 6.560 1,404 -0.01(-0.15%)
Sep 12, 2014 6.610 6.610 6.560 6.570 1,502 -0.09(-1.35%)
Sep 11, 2014 6.750 6.750 6.635 6.660 5,629 -0.13(-1.91%)
Sep 10, 2014 6.790 6.790 6.790 6.790 500 -0.05(-0.77%)
Sep 09, 2014 6.800 6.843 6.800 6.843 1,050 -0.01(-0.10%)
Sep 08, 2014 7.000 7.000 6.850 6.850 6,711 -0.19(-2.70%)
Sep 05, 2014 7.030 7.080 7.010 7.040 1,904 +0.03(+0.43%)
Sep 04, 2014 7.001 7.010 7.001 7.010 240 -0.11(-1.54%)
Sep 03, 2014 7.050 7.120 7.010 7.120 1,395 +0.09(+1.28%)
Sep 02, 2014 7.203 7.410 7.030 7.030 2,432 -0.12(-1.69%)
Aug 29, 2014 7.160 7.151 7.151 7.151 200 -0.18(-2.44%)
Aug 27, 2014 7.090 7.330 7.330 7.330 1,200 +0.17(+2.37%)
Aug 22, 2014 7.150 7.160 7.160 7.160 400 +0.07(+0.99%)
Aug 19, 2014 7.090 7.090 7.090 7.090 100 +0.00(+0.00%)
Aug 18, 2014 7.180 7.180 7.090 7.090 1,091 -0.25(-3.40%)
Aug 15, 2014 7.321 7.340 7.321 7.340 200 +0.07(+0.90%)
Aug 14, 2014 7.210 7.274 7.210 7.274 1,313 -0.07(-0.90%)
Aug 11, 2014 7.360 7.340 7.340 7.340 1,900 +0.02(+0.26%)
Aug 07, 2014 7.330 7.321 7.321 7.321 300 +0.03(+0.43%)
Aug 06, 2014 7.290 7.290 7.290 7.290 337 -0.16(-2.15%)
Aug 01, 2014 7.450 7.450 7.450 7.450 0 +0.07(+0.95%)
Jul 31, 2014 7.390 7.390 7.380 7.380 579 -0.04(-0.54%)
Jul 30, 2014 7.673 7.673 7.420 7.420 3,998 -0.03(-0.40%)
Jul 29, 2014 7.440 7.450 7.440 7.450 1,700 -0.15(-1.97%)
Jul 28, 2014 7.590 7.600 7.590 7.600 1,140 -0.01(-0.13%)
Jul 25, 2014 7.440 7.700 7.430 7.610 1,860 +0.23(+3.12%)
Jul 24, 2014 7.390 7.390 7.380 7.380 2,142 -0.29(-3.78%)
Jul 22, 2014 7.660 7.670 7.670 7.670 500 +0.10(+1.32%)
Jul 18, 2014 7.560 7.570 7.570 7.570 1,100 -0.05(-0.66%)
Jul 17, 2014 7.620 7.620 7.620 7.620 1,000 +0.25(+3.39%)
Jul 16, 2014 7.370 7.370 7.370 7.370 205 +0.01(+0.12%)
Jul 15, 2014 7.510 7.510 7.360 7.361 2,100 -0.16(-2.11%)
Jul 14, 2014 7.520 7.520 7.520 7.520 1,200 -0.00(-0.00%)
Jul 11, 2014 7.800 7.800 7.520 7.520 785 -0.28(-3.62%)
Jul 10, 2014 7.600 7.803 7.600 7.803 1,795 +0.27(+3.59%)
Jul 09, 2014 7.690 7.700 7.530 7.532 3,916 -0.39(-4.90%)
Jul 08, 2014 7.790 7.920 7.790 7.920 300 +0.15(+1.93%)
Jul 07, 2014 7.810 7.810 7.770 7.770 1,033 +0.03(+0.39%)
Jul 03, 2014 7.740 7.740 7.740 7.740 200 -0.24(-3.01%)
Jul 02, 2014 7.980 7.980 7.980 7.980 300 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.