Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 18.95 18.95 18.95 0 +0.15(+0.80%)
Sep 27, 2017 17.89 18.80 17.89 18.80 400 +0.77(+4.27%)
Sep 22, 2017 18.03 18.03 18.03 0 -0.89(-4.70%)
Sep 21, 2017 17.27 18.92 17.27 18.92 322 +0.30(+1.61%)
Sep 20, 2017 18.15 18.62 18.15 18.62 691 +0.17(+0.92%)
Sep 14, 2017 18.45 56 +1.80(+10.81%)
Sep 13, 2017 16.65 16.65 16.65 16.65 225 -1.85(-10.00%)
Sep 12, 2017 18.50 18.50 18.50 18.50 200 -0.70(-3.65%)
Sep 06, 2017 19.20 19.20 19.20 0 -0.29(-1.49%)
Sep 05, 2017 19.49 19.49 19.49 19.49 2,678 +0.32(+1.66%)
Sep 01, 2017 19.17 19.17 19.17 19.17 2,000 +0.83(+4.54%)
Aug 28, 2017 18.34 18.34 18.34 0 -0.42(-2.26%)
Aug 14, 2017 18.76 18.76 18.76 0 -0.36(-1.86%)
Jul 31, 2017 19.12 80 -0.04(-0.23%)
Jul 24, 2017 19.16 7 -0.57(-2.89%)
Jul 21, 2017 19.74 19.74 19.74 19.74 336 -0.05(-0.28%)
Jul 17, 2017 19.79 19.79 19.79 0 -0.04(-0.20%)
Jul 14, 2017 19.83 19.83 19.83 19.83 250 +0.14(+0.70%)
Jul 12, 2017 19.69 19.69 19.69 0 +0.27(+1.40%)
Jul 10, 2017 19.42 48 -0.19(-0.99%)
Jul 07, 2017 19.50 19.61 19.50 19.61 407 +0.25(+1.32%)
Jul 06, 2017 19.40 19.40 19.36 19.36 300 -0.08(-0.39%)
Jul 05, 2017 19.44 19.44 19.44 19.44 556 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.