Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage ESG Intermediate Credit ETF (NY: GUDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 48.62 48.62 48.62 48.62 10 -0.01(-0.02%)
Sep 29, 2020 48.63 48.63 48.63 48.63 11 +0.04(+0.09%)
Sep 28, 2020 48.59 48.59 48.59 48.59 0 +0.02(+0.05%)
Sep 25, 2020 48.56 48.56 48.56 48.56 0 -0.05(-0.10%)
Sep 24, 2020 48.61 48.61 48.61 48.61 0 -0.12(-0.25%)
Sep 23, 2020 48.73 48.73 48.73 48.73 1 -0.06(-0.12%)
Sep 22, 2020 48.79 48.79 48.79 48.79 7 +0.00(+0.01%)
Sep 21, 2020 48.70 48.79 48.70 48.79 195 -0.00(-0.01%)
Sep 18, 2020 48.79 48.79 48.79 48.79 107 +0.10(+0.20%)
Sep 17, 2020 48.69 48.69 48.69 48.69 473 -0.11(-0.23%)
Sep 16, 2020 48.84 48.84 48.80 48.80 168 +0.01(+0.03%)
Sep 15, 2020 48.79 48.79 48.79 48.79 121 -0.00(-0.01%)
Sep 14, 2020 48.68 48.79 48.68 48.79 378 +0.06(+0.12%)
Sep 10, 2020 48.73 48.73 48.73 0 -0.06(-0.13%)
Sep 09, 2020 48.95 48.95 48.80 48.80 324 +0.16(+0.33%)
Sep 08, 2020 48.64 48.64 48.64 48.64 1 -0.21(-0.43%)
Sep 04, 2020 48.72 48.84 48.72 48.84 256,458 -0.04(-0.08%)
Sep 03, 2020 48.98 48.98 48.88 48.88 127 +0.05(+0.10%)
Sep 02, 2020 48.88 48.87 48.83 48.83 107 -0.06(-0.11%)
Sep 01, 2020 48.89 48.89 48.89 48.89 14 +0.18(+0.37%)
Aug 31, 2020 48.71 48.71 48.71 48.71 80 +0.03(+0.06%)
Aug 27, 2020 48.68 48.68 48.68 0 -0.06(-0.11%)
Aug 25, 2020 48.73 48.73 48.73 0 -0.02(-0.05%)
Aug 24, 2020 48.76 48.76 48.76 48.76 44 -0.01(-0.03%)
Aug 21, 2020 48.77 48.77 48.77 48.77 107 -0.08(-0.16%)
Aug 20, 2020 48.85 48.85 48.85 48.85 2 +0.14(+0.29%)
Aug 19, 2020 48.71 48.71 48.71 48.71 0 +0.12(+0.24%)
Aug 18, 2020 48.59 48.59 48.59 48.59 8 +0.00(+0.01%)
Aug 17, 2020 48.68 48.68 48.59 48.59 647 +0.06(+0.12%)
Aug 14, 2020 48.53 48.53 48.53 48.53 0 -0.14(-0.30%)
Aug 13, 2020 48.67 48.67 48.67 48.67 12 +0.00(+0.01%)
Aug 12, 2020 48.67 48.67 48.67 48.67 2 -0.08(-0.16%)
Aug 11, 2020 48.75 48.75 48.75 48.75 12 -0.11(-0.22%)
Aug 10, 2020 48.85 48.85 48.85 48.85 0 -0.02(-0.04%)
Aug 07, 2020 48.87 48.87 48.87 48.87 107 -0.08(-0.17%)
Aug 06, 2020 48.96 48.96 48.96 48.96 0 +0.01(+0.03%)
Aug 05, 2020 48.94 48.94 48.94 48.94 0 +0.07(+0.14%)
Aug 04, 2020 48.70 48.87 48.69 48.87 1,837 +0.02(+0.04%)
Aug 03, 2020 48.85 48.85 48.85 48.85 0 +0.04(+0.08%)
Jul 31, 2020 48.82 48.82 48.82 48.82 107 +0.04(+0.09%)
Jul 30, 2020 48.77 48.77 48.77 48.77 7 +0.05(+0.10%)
Jul 29, 2020 48.72 48.72 48.72 48.72 0 -0.01(-0.02%)
Jul 27, 2020 48.73 48.73 48.73 0 -0.05(-0.10%)
Jul 24, 2020 48.78 48.78 48.78 48.78 107 +0.05(+0.10%)
Jul 23, 2020 48.74 48.74 48.74 48.74 2 +0.01(+0.02%)
Jul 22, 2020 48.73 48.73 48.73 48.73 63 +0.09(+0.18%)
Jul 21, 2020 48.46 48.64 48.46 48.64 215 +0.17(+0.35%)
Jul 20, 2020 48.47 48.47 48.47 48.47 127 -0.10(-0.21%)
Jul 17, 2020 48.57 48.57 48.57 48.57 107 +0.03(+0.06%)
Jul 16, 2020 48.54 48.54 48.54 48.54 0 +0.02(+0.05%)
Jul 15, 2020 48.52 48.52 48.52 48.52 53 +0.10(+0.21%)
Jul 14, 2020 48.42 48.42 48.42 48.42 8 +0.23(+0.47%)
Jul 13, 2020 48.19 48.19 48.19 48.19 1 -0.16(-0.33%)
Jul 10, 2020 48.36 48.36 48.36 48.36 108 -0.05(-0.10%)
Jul 09, 2020 48.40 48.40 48.40 48.40 70 +0.00(+0.01%)
Jul 08, 2020 48.44 48.44 48.40 48.40 650 +0.05(+0.11%)
Jul 07, 2020 48.35 48.35 48.35 48.35 0 +0.17(+0.35%)
Jul 06, 2020 48.18 48.18 48.18 48.18 2 +0.08(+0.16%)
Jul 02, 2020 48.10 48.10 48.10 48.10 0 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.