Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage ESG Intermediate Credit ETF (NY: GUDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 43.53 43.53 43.53 43.53 0 +0.00(+0.00%)
Sep 27, 2018 43.53 43.53 43.53 43.53 25 +0.00(+0.00%)
Sep 26, 2018 43.53 43.53 43.53 43.53 24 +0.00(+0.00%)
Sep 25, 2018 43.53 43.53 43.53 43.53 3 -0.03(-0.06%)
Sep 24, 2018 43.56 43.56 43.56 43.56 3 +0.00(+0.00%)
Sep 21, 2018 43.56 43.56 43.56 43.56 110 -0.12(-0.27%)
Sep 20, 2018 43.67 43.67 43.67 43.67 3 +0.00(+0.00%)
Sep 19, 2018 43.67 43.67 43.67 43.67 22 -0.11(-0.25%)
Sep 18, 2018 43.78 43.78 43.78 43.78 4 +0.00(+0.00%)
Sep 17, 2018 43.78 43.78 43.78 43.78 7 -0.10(-0.23%)
Sep 14, 2018 43.88 43.88 43.88 43.88 110 +0.00(+0.00%)
Sep 13, 2018 43.88 43.88 43.88 43.88 6 +0.00(+0.00%)
Sep 12, 2018 43.88 43.88 43.88 43.88 78 +0.00(+0.00%)
Sep 11, 2018 43.88 43.88 43.88 43.88 37 +0.00(+0.00%)
Sep 10, 2018 43.88 43.88 43.88 43.88 0 +0.00(+0.00%)
Sep 07, 2018 43.88 43.88 43.88 43.88 110 +0.00(+0.00%)
Sep 06, 2018 43.88 43.88 43.88 43.88 0 +0.00(+0.00%)
Sep 05, 2018 43.88 43.88 43.88 43.88 105 +0.00(+0.00%)
Sep 04, 2018 43.88 43.88 43.88 43.88 1 +0.00(+0.00%)
Aug 31, 2018 43.88 43.88 43.88 0 +0.00(+0.00%)
Aug 30, 2018 43.88 43.88 43.88 43.88 0 +0.00(+0.00%)
Aug 29, 2018 43.88 43.88 43.88 43.88 0 +0.00(+0.00%)
Aug 28, 2018 43.88 43.88 43.88 43.88 0 +0.00(+0.00%)
Aug 27, 2018 43.88 43.88 43.88 43.88 2 +0.00(+0.00%)
Aug 24, 2018 43.88 43.88 43.88 43.88 110 +0.00(+0.00%)
Aug 23, 2018 43.88 43.88 43.88 43.88 1 -0.06(-0.14%)
Aug 22, 2018 43.94 43.94 43.94 43.94 237 +0.00(+0.00%)
Aug 21, 2018 43.94 43.94 43.94 43.94 0 +0.00(+0.00%)
Aug 20, 2018 43.94 43.94 43.94 43.94 0 +0.00(+0.00%)
Aug 17, 2018 43.94 43.94 43.94 43.94 110 +0.03(+0.06%)
Aug 16, 2018 43.92 43.92 43.92 43.92 1 +0.00(+0.00%)
Aug 15, 2018 43.92 43.92 43.92 43.92 7 +0.21(+0.47%)
Aug 14, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
Aug 13, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
Aug 10, 2018 43.71 43.71 43.71 43.71 110 +0.00(+0.00%)
Aug 09, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
Aug 08, 2018 43.71 43.71 43.71 43.71 24 +0.00(+0.00%)
Aug 07, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
Aug 06, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
Aug 03, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
Aug 02, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
Aug 01, 2018 43.71 43.71 43.71 43.71 1 +0.00(+0.00%)
Jul 31, 2018 43.71 43.71 43.71 43.71 27 -0.01(-0.02%)
Jul 30, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 27, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 26, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 25, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 24, 2018 43.72 43.72 43.72 43.72 3 +0.00(+0.00%)
Jul 23, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 20, 2018 43.72 43.72 43.72 43.72 1 -0.07(-0.16%)
Jul 19, 2018 43.79 43.79 43.79 43.79 0 +0.00(+0.00%)
Jul 18, 2018 43.79 43.79 43.79 43.79 8 +0.15(+0.34%)
Jul 17, 2018 43.64 43.64 43.64 43.64 0 +0.00(+0.00%)
Jul 16, 2018 43.64 43.64 43.64 43.64 6 -0.07(-0.17%)
Jul 13, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 12, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 11, 2018 43.72 43.72 43.72 43.72 0 +0.00(+0.00%)
Jul 10, 2018 43.72 43.72 43.72 43.72 38 +0.00(+0.00%)
Jul 09, 2018 43.78 43.78 43.72 5,070 -0.06(-0.14%)
Jul 06, 2018 43.78 43.78 43.78 43.78 146 +0.09(+0.21%)
Jul 05, 2018 43.69 43.69 43.69 43.69 16 +0.00(+0.00%)
Jul 03, 2018 43.69 43.69 43.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.