Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

5.650 +0.380 (+7.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.016 6.067 5.977 6.007 43,857 +0.02(+0.29%)
Sep 29, 2022 6.214 6.214 5.911 5.990 48,661 -0.23(-3.74%)
Sep 28, 2022 6.016 6.266 6.016 6.223 63,383 +0.16(+2.56%)
Sep 27, 2022 6.240 6.240 5.973 6.067 66,296 -0.09(-1.40%)
Sep 26, 2022 6.404 6.447 6.050 6.154 69,042 -0.40(-6.05%)
Sep 23, 2022 6.550 6.671 6.365 6.550 140,956 -0.09(-1.30%)
Sep 22, 2022 6.903 6.903 6.593 6.636 126,365 -0.27(-3.87%)
Sep 21, 2022 6.912 6.947 6.766 6.903 50,275 +0.06(+0.88%)
Sep 20, 2022 6.955 6.959 6.800 6.843 38,615 -0.12(-1.73%)
Sep 19, 2022 6.938 7.016 6.860 6.964 55,855 +0.03(+0.37%)
Sep 16, 2022 7.033 7.128 6.852 6.938 187,943 -0.16(-2.31%)
Sep 15, 2022 7.136 7.352 7.050 7.102 73,811 -0.10(-1.44%)
Sep 14, 2022 7.218 7.334 7.177 7.205 26,148 +0.08(+1.09%)
Sep 13, 2022 7.326 7.395 7.067 7.128 25,343 -0.24(-3.27%)
Sep 12, 2022 7.317 7.429 7.265 7.369 113,174 +0.05(+0.71%)
Sep 09, 2022 7.214 7.352 7.024 7.317 64,358 +0.21(+2.91%)
Sep 08, 2022 7.136 7.265 7.093 7.110 18,679 -0.11(-1.55%)
Sep 07, 2022 7.093 7.248 7.093 7.222 21,908 +0.11(+1.58%)
Sep 06, 2022 7.274 7.274 7.084 7.110 70,554 -0.12(-1.67%)
Sep 02, 2022 7.360 7.360 7.110 7.231 44,581 -0.03(-0.47%)
Sep 01, 2022 7.153 7.283 7.153 7.265 44,993 +0.02(+0.24%)
Aug 31, 2022 6.636 7.291 6.507 7.248 154,427 +0.01(+0.12%)
Aug 30, 2022 7.283 7.291 7.136 7.240 68,251 -0.03(-0.36%)
Aug 29, 2022 7.274 7.343 7.222 7.265 52,180 -0.01(-0.12%)
Aug 26, 2022 7.421 7.446 7.205 7.274 27,978 -0.09(-1.17%)
Aug 25, 2022 7.153 7.360 7.153 7.360 39,830 +0.10(+1.43%)
Aug 24, 2022 7.257 7.317 7.201 7.257 26,741 +0.05(+0.72%)
Aug 23, 2022 7.352 7.352 7.203 7.205 51,030 -0.12(-1.65%)
Aug 22, 2022 7.421 7.481 7.209 7.326 42,755 -0.21(-2.75%)
Aug 19, 2022 7.498 7.541 7.421 7.533 39,506 -0.03(-0.34%)
Aug 18, 2022 7.636 7.696 7.498 7.558 34,002 -0.12(-1.52%)
Aug 17, 2022 7.777 7.828 7.632 7.675 47,161 -0.10(-1.32%)
Aug 16, 2022 7.717 7.826 7.717 7.777 28,995 -0.01(-0.11%)
Aug 15, 2022 7.803 7.854 7.726 7.786 33,497 -0.01(-0.11%)
Aug 12, 2022 7.581 7.820 7.556 7.794 34,781 +0.23(+3.04%)
Aug 11, 2022 7.607 7.607 7.445 7.564 27,788 -0.07(-0.89%)
Aug 10, 2022 7.590 7.702 7.402 7.632 43,142 +0.00(+0.00%)
Aug 09, 2022 7.743 7.752 7.581 7.632 18,741 -0.09(-1.21%)
Aug 08, 2022 7.564 7.735 7.564 7.726 40,440 +0.22(+2.95%)
Aug 05, 2022 7.462 7.544 7.351 7.504 35,289 +0.00(+0.00%)
Aug 04, 2022 7.581 7.604 7.402 7.504 25,722 -0.12(-1.57%)
Aug 03, 2022 7.743 7.743 7.601 7.624 18,131 -0.06(-0.78%)
Aug 02, 2022 7.649 7.751 7.581 7.683 24,701 +0.06(+0.78%)
Aug 01, 2022 7.624 7.696 7.538 7.624 31,354 -0.06(-0.78%)
Jul 29, 2022 7.598 7.700 7.598 7.683 15,788 +0.04(+0.56%)
Jul 28, 2022 7.538 7.692 7.504 7.641 39,250 +0.15(+2.05%)
Jul 27, 2022 7.342 7.513 7.342 7.487 20,461 +0.13(+1.74%)
Jul 26, 2022 7.376 7.412 7.342 7.359 15,659 -0.04(-0.58%)
Jul 25, 2022 7.470 7.470 7.359 7.402 25,668 +0.06(+0.81%)
Jul 22, 2022 7.419 7.428 7.231 7.342 46,873 +0.00(+0.00%)
Jul 21, 2022 7.274 7.376 7.257 7.342 27,930 +0.03(+0.35%)
Jul 20, 2022 7.351 7.376 7.248 7.317 30,104 -0.06(-0.81%)
Jul 19, 2022 7.163 7.393 7.163 7.376 54,465 +0.30(+4.22%)
Jul 18, 2022 7.163 7.189 7.078 7.078 24,791 +0.00(+0.00%)
Jul 15, 2022 7.001 7.202 6.976 7.078 32,383 +0.19(+2.72%)
Jul 14, 2022 6.899 7.001 6.873 6.890 94,365 -0.02(-0.25%)
Jul 13, 2022 6.831 7.019 6.831 6.907 76,029 -0.01(-0.12%)
Jul 12, 2022 6.882 7.035 6.873 6.916 24,573 +0.03(+0.50%)
Jul 11, 2022 6.967 6.993 6.831 6.882 53,497 -0.10(-1.47%)
Jul 08, 2022 7.095 7.095 6.916 6.984 36,312 -0.02(-0.24%)
Jul 07, 2022 6.822 7.044 6.814 7.001 71,550 +0.27(+4.06%)
Jul 06, 2022 6.984 6.984 6.711 6.728 61,682 -0.01(-0.13%)
Jul 05, 2022 6.694 6.762 6.558 6.737 71,628 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.