Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.25	25.00	21.25	25.00	850	+5.28(+26.77%)
Sep 26, 2013	13.03	23.89	13.03	19.72	3,200	+6.19(+45.75%)
Sep 25, 2013	13.57	13.57	13.53	13.53	1,100	+1.03(+8.24%)
Sep 24, 2013	11.50	12.50	11.50	12.50	374	+1.25(+11.11%)
Sep 19, 2013	11.25	11.25	11.25	11.25	100	-0.25(-2.17%)
Sep 18, 2013	9.200	11.50	9.200	11.50	1,240	+0.28(+2.50%)
Sep 05, 2013	12.06	11.22	11.22	11.22	600	+0.60(+5.65%)
Aug 07, 2013	10.41	10.62	10.62	10.62	300	-0.88(-7.65%)
Aug 02, 2013	11.50	11.50	11.50	11.50	100	-1.50(-11.54%)
Jul 31, 2013	14.00	13.00	13.00	13.00	500	+0.50(+4.00%)
Jul 29, 2013	12.50	12.50	12.50	12.50	100	-0.13(-1.03%)
Jul 26, 2013	12.65	12.65	12.63	12.63	200	+4.63(+57.88%)
Jul 25, 2013	18.70	19.24	8.000	8.000	2,200	-4.06(-33.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.